59579 神華摩通六八牛Ａ (R 牛證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.021 | 34.550 | 27,750,000 | 2,450,000 | 3.062 | 13,710,000 | 0.023 | 11,430,000 | 0.024 |
| 09/07/2024 | 0.038 | 36.350 | 1,825,000 | 4,730,000 | 5.912 | 430,000 | 0.039 | 1,395,000 | 0.040 |
| 08/07/2024 | 0.044 | 37.050 | 4,780,000 | 3,765,000 | 4.706 | 2,390,000 | 0.046 | 2,335,000 | 0.047 |
| 05/07/2024 | 0.047 | 37.350 | 5,650,000 | 3,820,000 | 4.775 | 3,145,000 | 0.050 | 2,125,000 | 0.049 |
| 04/07/2024 | 0.049 | 37.700 | 3,490,000 | 4,840,000 | 6.050 | 1,775,000 | 0.049 | 1,410,000 | 0.050 |
| 03/07/2024 | 0.047 | 37.250 | 8,915,000 | 5,205,000 | 6.506 | 3,255,000 | 0.047 | 4,015,000 | 0.048 |
| 02/07/2024 | 0.045 | 37.100 | 8,805,000 | 4,445,000 | 5.556 | 3,890,000 | 0.045 | 4,430,000 | 0.046 |
| 28/06/2024 | 0.033 | 35.950 | 10,390,000 | 3,905,000 | 4.881 | 3,710,000 | 0.036 | 4,645,000 | 0.036 |
| 27/06/2024 | 0.028 | 35.150 | 11,795,000 | 2,970,000 | 3.712 | 4,370,000 | 0.034 | 6,080,000 | 0.035 |
| 26/06/2024 | 0.049 | 37.209 | 1,405,000 | 1,260,000 | 1.575 | 890,000 | 0.046 | 515,000 | 0.046 |
| 25/06/2024 | 0.046 | 37.009 | 2,735,000 | 1,635,000 | 2.044 | 1,150,000 | 0.046 | 1,585,000 | 0.047 |
| 24/06/2024 | 0.047 | 37.059 | 1,085,000 | 1,200,000 | 1.500 | 745,000 | 0.047 | 340,000 | 0.046 |
| 21/06/2024 | 0.049 | 37.059 | 3,455,000 | 1,605,000 | 2.006 | 1,550,000 | 0.052 | 1,825,000 | 0.051 |
| 20/06/2024 | 0.052 | 37.809 | 7,550,000 | 1,330,000 | 1.662 | 3,860,000 | 0.053 | 3,670,000 | 0.054 |
| 19/06/2024 | 0.051 | 37.409 | 1,555,000 | 1,520,000 | 1.900 | 715,000 | 0.048 | 840,000 | 0.051 |
| 18/06/2024 | 0.043 | 36.409 | 2,620,000 | 1,395,000 | 1.744 | 1,730,000 | 0.042 | 890,000 | 0.041 |
| 17/06/2024 | 0.042 | 36.259 | 1,585,000 | 2,235,000 | 2.794 | 210,000 | 0.046 | 1,375,000 | 0.043 |
| 14/06/2024 | 0.050 | 37.109 | 1,400,000 | 1,070,000 | 1.338 | 465,000 | 0.054 | 935,000 | 0.053 |
| 13/06/2024 | 0.049 | 37.109 | 600,000 | 600,000 | 0.750 | 500,000 | 0.051 | 100,000 | 0.049 |
| 12/06/2024 | 0.050 | 37.109 | 220,000 | 1,000,000 | 1.250 | 160,000 | 0.049 | 60,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
