日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.166 | 19.920 | 0 | 208,000 | 0.520 | ||||
29/07/2024 | 0.226 | 20.600 | 90,000 | 208,000 | 0.520 | 90,000 | 0.188 | ||
26/07/2024 | 0.158 | 19.900 | 90,000 | 298,000 | 0.745 | 40,000 | 0.200 | 50,000 | 0.155 |
25/07/2024 | 0.147 | 19.800 | 40,000 | 288,000 | 0.720 | 40,000 | 0.159 | ||
24/07/2024 | 0.223 | 20.600 | 0 | 248,000 | 0.620 | ||||
23/07/2024 | 0.210 | 20.350 | 0 | 248,000 | 0.620 | ||||
22/07/2024 | 0.215 | 20.450 | 1,672,000 | 248,000 | 0.620 | 836,000 | 0.186 | 790,000 | 0.181 |
19/07/2024 | 0.221 | 20.500 | 0 | 294,000 | 0.735 | ||||
18/07/2024 | 0.315 | 21.550 | 0 | 294,000 | 0.735 | ||||
17/07/2024 | 0.265 | 21.150 | 40,000 | 294,000 | 0.735 | 40,000 | 0.256 | ||
16/07/2024 | 0.410 | 22.300 | 0 | 254,000 | 0.635 | ||||
15/07/2024 | 0.425 | 22.500 | 0 | 254,000 | 0.635 | ||||
12/07/2024 | 0.435 | 22.850 | 0 | 254,000 | 0.635 | ||||
11/07/2024 | 0.430 | 22.600 | 0 | 254,000 | 0.635 | ||||
10/07/2024 | 0.395 | 22.150 | 0 | 254,000 | 0.635 | ||||
09/07/2024 | 0.480 | 22.950 | 0 | 254,000 | 0.635 | ||||
08/07/2024 | 0.500 | 23.150 | 0 | 254,000 | 0.635 | ||||
05/07/2024 | 0.520 | 23.250 | 0 | 254,000 | 0.635 | ||||
04/07/2024 | 0.520 | 23.400 | 0 | 254,000 | 0.635 | ||||
03/07/2024 | 0.520 | 23.400 | 8,000 | 254,000 | 0.635 | 8,000 | 0.560 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF