59452 恒指摩通七乙熊Ｅ (R 熊證)
按盤價 
0.175 -0.016 (-8.377%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.191 | 19,550.290 | 30,000 | 40,000 | 0.020 | 10,000 | 0.199 | 20,000 | 0.176 |
| 29/11/2024 | 0.202 | 19,423.610 | 640,000 | 30,000 | 0.015 | 320,000 | 0.204 | 320,000 | 0.197 |
| 28/11/2024 | 0.206 | 19,366.960 | 30,000 | 30,000 | 0.015 | 30,000 | 0.203 | ||
| 27/11/2024 | 0.180 | 19,603.130 | 50,000 | 60,000 | 0.030 | 50,000 | 0.196 | ||
| 26/11/2024 | 0.223 | 19,159.200 | 0 | 10,000 | 0.005 | ||||
| 25/11/2024 | 0.223 | 19,150.990 | 20,000 | 10,000 | 0.005 | 10,000 | 0.223 | 10,000 | 0.216 |
| 22/11/2024 | 0.218 | 19,229.970 | 160,000 | 10,000 | 0.005 | 80,000 | 0.205 | 80,000 | 0.201 |
| 21/11/2024 | 0.180 | 19,601.110 | 20,000 | 10,000 | 0.005 | 20,000 | 0.181 | ||
| 20/11/2024 | 0.173 | 19,705.010 | 230,000 | 30,000 | 0.015 | 200,000 | 0.182 | 30,000 | 0.178 |
| 19/11/2024 | 0.178 | 19,663.670 | 0 | 200,000 | 0.100 | ||||
| 18/11/2024 | 0.183 | 19,576.610 | 200,000 | 200,000 | 0.100 | 200,000 | 0.178 | ||
| 15/11/2024 | 0.197 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.198 | 19,435.810 | 2,510,000 | 0 | 0.000 | 2,510,000 | 0.172 | ||
| 13/11/2024 | 0.160 | 19,823.450 | 1,000,000 | 2,510,000 | 1.255 | 1,000,000 | 0.163 | ||
| 12/11/2024 | 0.159 | 19,846.880 | 2,330,000 | 1,510,000 | 0.755 | 830,000 | 0.129 | 1,500,000 | 0.159 |
| 11/11/2024 | 0.107 | 20,426.930 | 970,000 | 840,000 | 0.420 | 130,000 | 0.112 | 840,000 | 0.115 |
| 08/11/2024 | 0.072 | 20,728.190 | 5,310,000 | 130,000 | 0.065 | 2,590,000 | 0.049 | 2,720,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
