59428 恒指法巴七三熊８ (R 熊證)
按盤價 
0.164 +0.004 (+2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.160 | 17,523.230 | 0 | 720,000 | 0.480 | ||||
| 08/07/2024 | 0.158 | 17,524.060 | 0 | 720,000 | 0.480 | ||||
| 05/07/2024 | 0.137 | 17,799.610 | 0 | 720,000 | 0.480 | ||||
| 04/07/2024 | 0.119 | 18,028.280 | 1,040,000 | 720,000 | 0.480 | 1,040,000 | 0.116 | ||
| 03/07/2024 | 0.127 | 17,978.570 | 7,480,000 | 1,760,000 | 1.173 | 3,000,000 | 0.136 | 3,000,000 | 0.136 |
| 02/07/2024 | 0.147 | 17,769.140 | 0 | 1,760,000 | 1.173 | ||||
| 28/06/2024 | 0.152 | 17,718.610 | 1,520,000 | 1,760,000 | 1.173 | 580,000 | 0.160 | ||
| 27/06/2024 | 0.153 | 17,716.470 | 1,070,000 | 2,340,000 | 1.560 | 1,070,000 | 0.152 | ||
| 26/06/2024 | 0.122 | 18,089.930 | 25,190,000 | 3,410,000 | 2.273 | 10,000,000 | 0.125 | 13,010,000 | 0.125 |
| 25/06/2024 | 0.125 | 18,072.900 | 400,000 | 400,000 | 0.267 | 400,000 | 0.125 | ||
| 24/06/2024 | 0.125 | 18,027.710 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.123 | 18,028.520 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.100 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.090 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.133 | 17,915.550 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.130 | 3,000,000 | 0.130 |
| 17/06/2024 | 0.133 | 17,936.120 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.130 | 3,000,000 | 0.130 |
| 14/06/2024 | 0.132 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.118 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.132 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.113 | 18,176.340 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
