日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.221 | 17,002.910 | 400,000 | 0 | 0.000 | 400,000 | 0.215 | ||
29/07/2024 | 0.191 | 17,238.340 | 200,000 | 400,000 | 0.200 | 200,000 | 0.187 | ||
26/07/2024 | 0.212 | 17,021.310 | 100,000 | 200,000 | 0.100 | 100,000 | 0.203 | ||
25/07/2024 | 0.210 | 17,004.970 | 970,000 | 100,000 | 0.050 | 870,000 | 0.209 | 100,000 | 0.204 |
24/07/2024 | 0.183 | 17,311.050 | 7,750,000 | 870,000 | 0.440 | 5,540,000 | 0.181 | ||
23/07/2024 | 0.165 | 17,469.360 | 0 | 6,410,000 | 3.210 | ||||
22/07/2024 | 0.149 | 17,635.880 | 410,000 | 6,410,000 | 3.210 | 410,000 | 0.164 | ||
19/07/2024 | 0.172 | 17,417.680 | 1,720,000 | 6,000,000 | 3.000 | 1,340,000 | 0.171 | ||
18/07/2024 | 0.134 | 17,778.410 | 130,000 | 7,340,000 | 3.670 | 20,000 | 0.134 | 40,000 | 0.137 |
17/07/2024 | 0.138 | 17,739.410 | 0 | 7,320,000 | 3.660 | ||||
16/07/2024 | 0.138 | 17,727.980 | 750,000 | 7,320,000 | 3.660 | 610,000 | 0.136 | 70,000 | 0.138 |
15/07/2024 | 0.115 | 18,015.940 | 1,870,000 | 7,860,000 | 3.930 | 1,180,000 | 0.103 | 110,000 | 0.100 |
12/07/2024 | 0.088 | 18,293.380 | 2,050,000 | 8,930,000 | 4.470 | 100,000 | 0.098 | 1,150,000 | 0.103 |
11/07/2024 | 0.127 | 17,832.330 | 380,000 | 7,880,000 | 3.940 | 380,000 | 0.145 | ||
10/07/2024 | 0.161 | 17,471.670 | 870,000 | 7,500,000 | 3.750 | 740,000 | 0.159 | 40,000 | 0.139 |
09/07/2024 | 0.157 | 17,523.230 | 2,050,000 | 8,200,000 | 4.100 | 2,050,000 | 0.155 | ||
08/07/2024 | 0.156 | 17,524.060 | 690,000 | 6,150,000 | 3.080 | 690,000 | 0.157 | ||
05/07/2024 | 0.135 | 17,799.610 | 0 | 6,840,000 | 3.420 | ||||
04/07/2024 | 0.114 | 18,028.280 | 20,000 | 6,840,000 | 3.420 | 20,000 | 0.106 | ||
03/07/2024 | 0.125 | 17,978.570 | 40,000 | 6,860,000 | 3.430 | 20,000 | 0.130 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 13:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF