59355 恒指摩通六乙熊５ (R 熊證)
按盤價 
0.237 -0.028 (-10.566%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.265 | 16,891.830 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.265 | 16,877.860 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.285 | 16,647.340 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.285 | 16,698.360 | 30,000 | 0 | 0.000 | 30,000 | 0.285 | ||
| 02/08/2024 | 0.255 | 16,945.510 | 70,000 | 30,000 | 0.015 | 70,000 | 0.255 | ||
| 01/08/2024 | 0.212 | 17,304.960 | 40,000 | 100,000 | 0.050 | 40,000 | 0.212 | ||
| 31/07/2024 | 0.202 | 17,344.600 | 140,000 | 140,000 | 0.070 | 140,000 | 0.225 | ||
| 30/07/2024 | 0.240 | 17,002.910 | 70,000 | 0 | 0.000 | 70,000 | 0.240 | ||
| 29/07/2024 | 0.216 | 17,238.340 | 0 | 70,000 | 0.035 | ||||
| 26/07/2024 | 0.234 | 17,021.310 | 0 | 70,000 | 0.035 | ||||
| 25/07/2024 | 0.234 | 17,004.970 | 420,000 | 70,000 | 0.035 | 350,000 | 0.237 | 70,000 | 0.235 |
| 24/07/2024 | 0.204 | 17,311.050 | 400,000 | 350,000 | 0.175 | 400,000 | 0.202 | ||
| 23/07/2024 | 0.186 | 17,469.360 | 400,000 | 750,000 | 0.375 | 400,000 | 0.182 | ||
| 22/07/2024 | 0.172 | 17,635.880 | 0 | 350,000 | 0.175 | ||||
| 19/07/2024 | 0.195 | 17,417.680 | 400,000 | 350,000 | 0.175 | 400,000 | 0.185 | ||
| 18/07/2024 | 0.159 | 17,778.410 | 0 | 750,000 | 0.375 | ||||
| 17/07/2024 | 0.161 | 17,739.410 | 100,000 | 750,000 | 0.375 | 100,000 | 0.161 | ||
| 16/07/2024 | 0.164 | 17,727.980 | 350,000 | 650,000 | 0.325 | 350,000 | 0.164 | ||
| 15/07/2024 | 0.137 | 18,015.940 | 300,000 | 300,000 | 0.150 | 300,000 | 0.129 | ||
| 12/07/2024 | 0.113 | 18,293.380 | 300,000 | 600,000 | 0.300 | 300,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
