日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.105 | 17,444.300 | 0 | 940,000 | 0.240 | ||||
04/09/2024 | 0.105 | 17,457.340 | 960,000 | 940,000 | 0.240 | 940,000 | 0.106 | 20,000 | 0.107 |
03/09/2024 | 0.096 | 17,651.490 | 10,000 | 1,860,000 | 0.460 | 10,000 | 0.095 | ||
02/09/2024 | 0.095 | 17,691.970 | 1,860,000 | 1,850,000 | 0.460 | 1,850,000 | 0.092 | 10,000 | 0.092 |
30/08/2024 | 0.078 | 17,989.070 | 2,020,000 | 3,690,000 | 0.920 | 2,020,000 | 0.076 | ||
29/08/2024 | 0.091 | 17,786.320 | 1,120,000 | 1,670,000 | 0.420 | 450,000 | 0.102 | 670,000 | 0.097 |
28/08/2024 | 0.097 | 17,692.450 | 110,000 | 1,450,000 | 0.360 | 100,000 | 0.094 | 10,000 | 0.097 |
27/08/2024 | 0.086 | 17,874.670 | 410,000 | 1,540,000 | 0.390 | 410,000 | 0.095 | ||
26/08/2024 | 0.090 | 17,798.730 | 620,000 | 1,130,000 | 0.280 | 170,000 | 0.091 | 450,000 | 0.090 |
23/08/2024 | 0.099 | 17,612.100 | 110,000 | 850,000 | 0.210 | 10,000 | 0.101 | 100,000 | 0.099 |
22/08/2024 | 0.098 | 17,641.000 | 50,000 | 760,000 | 0.190 | 50,000 | 0.100 | ||
21/08/2024 | 0.110 | 17,391.010 | 530,000 | 710,000 | 0.180 | 410,000 | 0.114 | 120,000 | 0.113 |
20/08/2024 | 0.104 | 17,511.080 | 10,000 | 1,000,000 | 0.250 | 10,000 | 0.100 | ||
19/08/2024 | 0.100 | 17,569.570 | 890,000 | 990,000 | 0.250 | 100,000 | 0.098 | 790,000 | 0.098 |
16/08/2024 | 0.107 | 17,430.160 | 400,000 | 300,000 | 0.070 | 100,000 | 0.108 | 300,000 | 0.107 |
15/08/2024 | 0.123 | 17,109.140 | 0 | 100,000 | 0.030 | ||||
14/08/2024 | 0.123 | 17,113.360 | 0 | 100,000 | 0.030 | ||||
13/08/2024 | 0.122 | 17,174.060 | 0 | 100,000 | 0.030 | ||||
12/08/2024 | 0.124 | 17,111.650 | 0 | 100,000 | 0.030 | ||||
09/08/2024 | 0.124 | 17,090.230 | 0 | 100,000 | 0.030 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF