日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.174 | 17,469.360 | 1,190,000 | 4,240,000 | 2.120 | 1,190,000 | 0.172 | ||
22/07/2024 | 0.158 | 17,635.880 | 1,080,000 | 5,430,000 | 2.715 | 60,000 | 0.167 | 890,000 | 0.163 |
19/07/2024 | 0.181 | 17,417.680 | 3,350,000 | 4,600,000 | 2.300 | 2,650,000 | 0.174 | 300,000 | 0.175 |
18/07/2024 | 0.143 | 17,778.410 | 2,650,000 | 6,950,000 | 3.475 | 1,370,000 | 0.144 | 1,270,000 | 0.144 |
17/07/2024 | 0.145 | 17,739.410 | 4,580,000 | 7,050,000 | 3.525 | 3,170,000 | 0.145 | 1,390,000 | 0.147 |
16/07/2024 | 0.145 | 17,727.980 | 3,500,000 | 8,830,000 | 4.415 | 2,720,000 | 0.141 | 120,000 | 0.145 |
15/07/2024 | 0.121 | 18,015.940 | 30,600,000 | 11,430,000 | 5.715 | 14,210,000 | 0.108 | 5,010,000 | 0.106 |
12/07/2024 | 0.095 | 18,293.380 | 32,190,000 | 20,630,000 | 10.315 | 9,090,000 | 0.104 | 16,220,000 | 0.100 |
11/07/2024 | 0.134 | 17,832.330 | 7,560,000 | 13,500,000 | 6.750 | 2,240,000 | 0.149 | 4,780,000 | 0.142 |
10/07/2024 | 0.169 | 17,471.670 | 4,860,000 | 10,960,000 | 5.480 | 1,730,000 | 0.158 | 3,130,000 | 0.157 |
09/07/2024 | 0.166 | 17,523.230 | 3,100,000 | 9,560,000 | 4.780 | 2,340,000 | 0.165 | 410,000 | 0.160 |
08/07/2024 | 0.163 | 17,524.060 | 7,250,000 | 11,490,000 | 5.745 | 3,620,000 | 0.160 | 530,000 | 0.153 |
05/07/2024 | 0.143 | 17,799.610 | 31,970,000 | 14,580,000 | 7.290 | 21,470,000 | 0.139 | 4,970,000 | 0.131 |
04/07/2024 | 0.122 | 18,028.280 | 7,180,000 | 31,080,000 | 15.540 | 2,270,000 | 0.120 | 3,360,000 | 0.123 |
03/07/2024 | 0.131 | 17,978.570 | 84,180,000 | 29,990,000 | 14.995 | 24,870,000 | 0.144 | 42,640,000 | 0.138 |
02/07/2024 | 0.153 | 17,769.140 | 24,310,000 | 12,220,000 | 6.110 | 5,440,000 | 0.152 | 11,390,000 | 0.139 |
28/06/2024 | 0.156 | 17,718.610 | 9,080,000 | 6,270,000 | 3.135 | 1,310,000 | 0.152 | 2,430,000 | 0.155 |
27/06/2024 | 0.159 | 17,716.470 | 21,650,000 | 5,150,000 | 2.575 | 17,300,000 | 0.145 | 1,330,000 | 0.154 |
26/06/2024 | 0.127 | 18,089.930 | 32,420,000 | 21,120,000 | 10.560 | 5,350,000 | 0.128 | 16,660,000 | 0.125 |
25/06/2024 | 0.131 | 18,072.900 | 16,710,000 | 9,810,000 | 4.905 | 3,870,000 | 0.122 | 7,070,000 | 0.120 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF