59291 恒指華泰六四熊Ａ (R 熊證)
按盤價 
0.163 +0.024 (+17.266%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/07/2024 | 0.139 | 17,799.610 | 2,020,000 | 20,890,000 | 13.927 | 2,020,000 | 0.134 | ||
| 04/07/2024 | 0.122 | 18,028.280 | 0 | 22,910,000 | 15.273 | ||||
| 03/07/2024 | 0.131 | 17,978.570 | 0 | 22,910,000 | 15.273 | ||||
| 02/07/2024 | 0.153 | 17,769.140 | 0 | 22,910,000 | 15.273 | ||||
| 28/06/2024 | 0.157 | 17,718.610 | 0 | 22,910,000 | 15.273 | ||||
| 27/06/2024 | 0.158 | 17,716.470 | 5,220,000 | 22,910,000 | 15.273 | 5,220,000 | 0.151 | ||
| 26/06/2024 | 0.122 | 18,089.930 | 1,280,000 | 28,130,000 | 18.753 | 1,280,000 | 0.126 | ||
| 25/06/2024 | 0.127 | 18,072.900 | 0 | 29,410,000 | 19.607 | ||||
| 24/06/2024 | 0.127 | 18,027.710 | 1,130,000 | 29,410,000 | 19.607 | 1,130,000 | 0.143 | ||
| 21/06/2024 | 0.126 | 18,028.520 | 2,730,000 | 30,540,000 | 20.360 | 1,080,000 | 0.119 | ||
| 20/06/2024 | 0.100 | 18,335.320 | 3,780,000 | 31,620,000 | 21.080 | 1,220,000 | 0.100 | ||
| 19/06/2024 | 0.087 | 18,430.390 | 9,130,000 | 32,840,000 | 21.893 | 6,590,000 | 0.099 | ||
| 18/06/2024 | 0.134 | 17,915.550 | 100,000 | 26,250,000 | 17.500 | ||||
| 17/06/2024 | 0.132 | 17,936.120 | 8,970,000 | 26,250,000 | 17.500 | 6,250,000 | 0.125 | ||
| 14/06/2024 | 0.131 | 17,941.780 | 40,000 | 20,000,000 | 13.333 | 20,000 | 0.121 | ||
| 13/06/2024 | 0.119 | 18,112.630 | 100,000 | 19,980,000 | 13.320 | ||||
| 12/06/2024 | 0.132 | 17,937.840 | 100,000 | 19,980,000 | 13.320 | 100,000 | 0.128 | ||
| 11/06/2024 | 0.115 | 18,176.340 | 3,210,000 | 20,080,000 | 13.387 | 3,100,000 | 0.120 | 110,000 | 0.118 |
| 07/06/2024 | 0.098 | 18,366.950 | 620,000 | 23,070,000 | 15.380 | ||||
| 06/06/2024 | 0.090 | 18,476.800 | 5,800,000 | 23,070,000 | 15.380 | 30,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
