59277 理想花旗五甲牛Ａ (R 牛證)
按盤價 
0.088 +0.005 (+6.024%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.083 | 97.900 | 20,000 | 5,000 | 0.010 | 20,000 | 0.090 | ||
| 12/02/2025 | 0.088 | 100.900 | 0 | 25,000 | 0.040 | ||||
| 11/02/2025 | 0.087 | 99.700 | 0 | 25,000 | 0.040 | ||||
| 10/02/2025 | 0.098 | 105.600 | 0 | 25,000 | 0.040 | ||||
| 07/02/2025 | 0.092 | 103.200 | 20,000 | 25,000 | 0.040 | 15,000 | 0.083 | ||
| 06/02/2025 | 0.077 | 95.900 | 0 | 40,000 | 0.070 | ||||
| 05/02/2025 | 0.068 | 90.400 | 15,000 | 40,000 | 0.070 | 15,000 | 0.070 | ||
| 04/02/2025 | 0.075 | 94.200 | 40,000 | 25,000 | 0.040 | 40,000 | 0.073 | ||
| 03/02/2025 | 0.059 | 86.650 | 20,000 | 65,000 | 0.110 | 20,000 | 0.056 | ||
| 28/01/2025 | 0.072 | 91.900 | 0 | 45,000 | 0.080 | ||||
| 27/01/2025 | 0.070 | 92.000 | 0 | 45,000 | 0.080 | ||||
| 24/01/2025 | 0.066 | 89.700 | 20,000 | 45,000 | 0.080 | 20,000 | 0.066 | ||
| 23/01/2025 | 0.062 | 87.300 | 0 | 25,000 | 0.040 | ||||
| 22/01/2025 | 0.069 | 90.700 | 0 | 25,000 | 0.040 | ||||
| 21/01/2025 | 0.075 | 94.100 | 75,000 | 25,000 | 0.040 | 75,000 | 0.073 | ||
| 20/01/2025 | 0.066 | 89.350 | 60,000 | 100,000 | 0.170 | 60,000 | 0.066 | ||
| 17/01/2025 | 0.060 | 86.750 | 20,000 | 160,000 | 0.270 | 20,000 | 0.060 | ||
| 16/01/2025 | 0.057 | 85.400 | 330,000 | 180,000 | 0.300 | 140,000 | 0.060 | 180,000 | 0.061 |
| 15/01/2025 | 0.058 | 85.400 | 65,000 | 140,000 | 0.230 | 65,000 | 0.058 | ||
| 14/01/2025 | 0.063 | 88.150 | 0 | 75,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
