59277 理想花旗五甲牛Ａ (R 牛證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.045 | 78.650 | 300,000 | 1,710,000 | 2.850 | 150,000 | 0.046 | 150,000 | 0.043 |
| 08/07/2024 | 0.044 | 78.250 | 6,275,000 | 1,710,000 | 2.850 | 3,275,000 | 0.047 | 3,000,000 | 0.047 |
| 05/07/2024 | 0.046 | 79.250 | 12,305,000 | 1,985,000 | 3.310 | 5,515,000 | 0.046 | 6,790,000 | 0.046 |
| 04/07/2024 | 0.050 | 80.800 | 14,170,000 | 710,000 | 1.180 | 7,000,000 | 0.051 | 7,170,000 | 0.051 |
| 03/07/2024 | 0.042 | 77.750 | 7,485,000 | 540,000 | 0.900 | 3,745,000 | 0.039 | 3,590,000 | 0.038 |
| 02/07/2024 | 0.034 | 73.800 | 10,425,000 | 695,000 | 1.160 | 5,135,000 | 0.036 | 5,265,000 | 0.036 |
| 28/06/2024 | 0.027 | 70.300 | 3,395,000 | 565,000 | 0.940 | 1,460,000 | 0.028 | 1,785,000 | 0.028 |
| 27/06/2024 | 0.030 | 72.200 | 9,195,000 | 240,000 | 0.400 | 4,610,000 | 0.033 | 4,585,000 | 0.033 |
| 26/06/2024 | 0.033 | 73.300 | 285,000 | 265,000 | 0.440 | 250,000 | 0.031 | 35,000 | 0.033 |
| 25/06/2024 | 0.026 | 70.450 | 2,010,000 | 480,000 | 0.800 | 910,000 | 0.027 | 990,000 | 0.027 |
| 24/06/2024 | 0.025 | 70.250 | 1,725,000 | 400,000 | 0.670 | 750,000 | 0.025 | 975,000 | 0.025 |
| 21/06/2024 | 0.023 | 69.150 | 0 | 175,000 | 0.290 | ||||
| 20/06/2024 | 0.028 | 71.200 | 0 | 175,000 | 0.290 | ||||
| 19/06/2024 | 0.033 | 73.950 | 300,000 | 175,000 | 0.290 | 150,000 | 0.030 | 150,000 | 0.031 |
| 18/06/2024 | 0.028 | 71.150 | 180,000 | 175,000 | 0.290 | 90,000 | 0.028 | 90,000 | 0.029 |
| 17/06/2024 | 0.033 | 73.400 | 300,000 | 175,000 | 0.290 | 150,000 | 0.033 | 150,000 | 0.034 |
| 14/06/2024 | 0.035 | 73.750 | 300,000 | 175,000 | 0.290 | 150,000 | 0.037 | 150,000 | 0.037 |
| 13/06/2024 | 0.035 | 74.400 | 1,600,000 | 175,000 | 0.290 | 750,000 | 0.034 | 850,000 | 0.034 |
| 12/06/2024 | 0.032 | 72.950 | 0 | 75,000 | 0.130 | ||||
| 11/06/2024 | 0.038 | 75.850 | 1,230,000 | 75,000 | 0.130 | 600,000 | 0.038 | 630,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
