59270 恒指摩通六乙熊３ (R 熊證)
按盤價 
0.188 +0.004 (+2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.184 | 17,523.230 | 0 | 40,000 | 0.020 | ||||
| 08/07/2024 | 0.181 | 17,524.060 | 0 | 40,000 | 0.020 | ||||
| 05/07/2024 | 0.158 | 17,799.610 | 0 | 40,000 | 0.020 | ||||
| 04/07/2024 | 0.140 | 18,028.280 | 0 | 40,000 | 0.020 | ||||
| 03/07/2024 | 0.149 | 17,978.570 | 0 | 40,000 | 0.020 | ||||
| 02/07/2024 | 0.169 | 17,769.140 | 0 | 40,000 | 0.020 | ||||
| 28/06/2024 | 0.173 | 17,718.610 | 0 | 40,000 | 0.020 | ||||
| 27/06/2024 | 0.173 | 17,716.470 | 0 | 40,000 | 0.020 | ||||
| 26/06/2024 | 0.142 | 18,089.930 | 150,000 | 40,000 | 0.020 | 150,000 | 0.142 | ||
| 25/06/2024 | 0.147 | 18,072.900 | 50,000 | 190,000 | 0.095 | 50,000 | 0.142 | ||
| 24/06/2024 | 0.146 | 18,027.710 | 0 | 140,000 | 0.070 | ||||
| 21/06/2024 | 0.144 | 18,028.520 | 0 | 140,000 | 0.070 | ||||
| 20/06/2024 | 0.121 | 18,335.320 | 100,000 | 140,000 | 0.070 | 50,000 | 0.117 | 50,000 | 0.114 |
| 19/06/2024 | 0.110 | 18,430.390 | 70,000 | 140,000 | 0.070 | 50,000 | 0.137 | 20,000 | 0.110 |
| 18/06/2024 | 0.154 | 17,915.550 | 50,000 | 170,000 | 0.085 | 50,000 | 0.154 | ||
| 17/06/2024 | 0.154 | 17,936.120 | 0 | 120,000 | 0.060 | ||||
| 14/06/2024 | 0.152 | 17,941.780 | 140,000 | 120,000 | 0.060 | 20,000 | 0.150 | 120,000 | 0.148 |
| 13/06/2024 | 0.137 | 18,112.630 | 0 | 20,000 | 0.010 | ||||
| 12/06/2024 | 0.151 | 17,937.840 | 20,000 | 20,000 | 0.010 | 20,000 | 0.147 | ||
| 11/06/2024 | 0.131 | 18,176.340 | 0 | 40,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
