59245 海油瑞銀六十牛Ｈ (R 牛證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.047 | 19.640 | 600,000 | ||||||
| 07/08/2024 | 0.040 | 19.240 | 2,340,000 | 465,000 | 0.310 | 2,140,000 | 0.038 | 200,000 | 0.039 |
| 06/08/2024 | 0.035 | 18.860 | 2,760,000 | 2,405,000 | 1.600 | 500,000 | 0.045 | 2,260,000 | 0.038 |
| 05/08/2024 | 0.040 | 19.100 | 1,490,000 | 645,000 | 0.430 | 540,000 | 0.047 | 790,000 | 0.047 |
| 02/08/2024 | 0.064 | 20.400 | 0 | 395,000 | 0.260 | ||||
| 01/08/2024 | 0.073 | 20.900 | 0 | 395,000 | 0.260 | ||||
| 31/07/2024 | 0.065 | 20.500 | 600,000 | 395,000 | 0.260 | 300,000 | 0.056 | 300,000 | 0.055 |
| 30/07/2024 | 0.057 | 19.920 | 0 | 395,000 | 0.260 | ||||
| 29/07/2024 | 0.069 | 20.600 | 0 | 395,000 | 0.260 | ||||
| 26/07/2024 | 0.057 | 19.900 | 120,000 | 395,000 | 0.260 | 60,000 | 0.060 | 60,000 | 0.060 |
| 25/07/2024 | 0.053 | 19.800 | 125,000 | 395,000 | 0.260 | 125,000 | 0.057 | ||
| 24/07/2024 | 0.069 | 20.600 | 200,000 | 270,000 | 0.180 | 100,000 | 0.068 | ||
| 23/07/2024 | 0.065 | 20.350 | 0 | 370,000 | 0.250 | ||||
| 22/07/2024 | 0.065 | 20.450 | 2,700,000 | 370,000 | 0.250 | 940,000 | 0.067 | 1,060,000 | 0.060 |
| 19/07/2024 | 0.066 | 20.500 | 210,000 | 250,000 | 0.170 | 100,000 | 0.070 | 110,000 | 0.073 |
| 18/07/2024 | 0.085 | 21.550 | 860,000 | 240,000 | 0.160 | 505,000 | 0.083 | 355,000 | 0.079 |
| 17/07/2024 | 0.077 | 21.150 | 1,815,000 | 390,000 | 0.260 | 905,000 | 0.080 | 785,000 | 0.082 |
| 16/07/2024 | 0.103 | 22.300 | 0 | 510,000 | 0.340 | ||||
| 15/07/2024 | 0.105 | 22.500 | 0 | 510,000 | 0.340 | ||||
| 12/07/2024 | 0.110 | 22.850 | 245,000 | 510,000 | 0.340 | 245,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/08/2024 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
