59224 恒指法興六四熊Ｏ (R 熊證)
按盤價 
0.128 -0.036 (-21.951%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.164 | 17,471.670 | 2,930,000 | 14,500,000 | 7.250 | 1,530,000 | 0.157 | 1,280,000 | 0.143 |
| 09/07/2024 | 0.160 | 17,523.230 | 4,000,000 | 14,750,000 | 7.375 | 80,000 | 0.159 | 3,100,000 | 0.156 |
| 08/07/2024 | 0.159 | 17,524.060 | 10,720,000 | 11,730,000 | 5.865 | 7,490,000 | 0.149 | 820,000 | 0.148 |
| 05/07/2024 | 0.137 | 17,799.610 | 6,390,000 | 18,400,000 | 9.200 | 4,920,000 | 0.133 | 1,470,000 | 0.121 |
| 04/07/2024 | 0.117 | 18,028.280 | 3,910,000 | 21,850,000 | 10.925 | 340,000 | 0.119 | 3,540,000 | 0.112 |
| 03/07/2024 | 0.125 | 17,978.570 | 2,700,000 | 18,650,000 | 9.325 | 830,000 | 0.138 | 1,850,000 | 0.127 |
| 02/07/2024 | 0.146 | 17,769.140 | 940,000 | 17,630,000 | 8.815 | 730,000 | 0.145 | 190,000 | 0.135 |
| 28/06/2024 | 0.149 | 17,718.610 | 370,000 | 18,170,000 | 9.085 | 250,000 | 0.148 | 100,000 | 0.142 |
| 27/06/2024 | 0.152 | 17,716.470 | 11,300,000 | 18,320,000 | 9.160 | 8,890,000 | 0.148 | 320,000 | 0.143 |
| 26/06/2024 | 0.120 | 18,089.930 | 24,290,000 | 26,890,000 | 13.445 | 11,100,000 | 0.123 | 11,520,000 | 0.119 |
| 25/06/2024 | 0.124 | 18,072.900 | 8,810,000 | 26,470,000 | 13.235 | 1,730,000 | 0.120 | 5,960,000 | 0.116 |
| 24/06/2024 | 0.124 | 18,027.710 | 12,590,000 | 22,240,000 | 11.120 | 8,460,000 | 0.138 | 2,830,000 | 0.133 |
| 21/06/2024 | 0.121 | 18,028.520 | 15,810,000 | 27,870,000 | 13.935 | 9,730,000 | 0.124 | 3,700,000 | 0.116 |
| 20/06/2024 | 0.098 | 18,335.320 | 14,560,000 | 33,900,000 | 16.950 | 7,060,000 | 0.092 | 4,800,000 | 0.090 |
| 19/06/2024 | 0.085 | 18,430.390 | 8,880,000 | 36,160,000 | 18.080 | 700,000 | 0.093 | 6,810,000 | 0.098 |
| 18/06/2024 | 0.133 | 17,915.550 | 410,000 | 30,050,000 | 15.025 | 370,000 | 0.132 | 40,000 | 0.134 |
| 17/06/2024 | 0.131 | 17,936.120 | 2,790,000 | 30,380,000 | 15.190 | 1,120,000 | 0.138 | 1,180,000 | 0.132 |
| 14/06/2024 | 0.127 | 17,941.780 | 15,000,000 | 30,320,000 | 15.160 | 9,660,000 | 0.129 | 5,110,000 | 0.123 |
| 13/06/2024 | 0.113 | 18,112.630 | 3,620,000 | 34,870,000 | 17.435 | 1,940,000 | 0.116 | 1,480,000 | 0.120 |
| 12/06/2024 | 0.130 | 17,937.840 | 18,200,000 | 35,330,000 | 17.665 | 10,140,000 | 0.127 | 4,950,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
