日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.053 | 366.200 | 16,285,000 | 15,695,000 | 10.463 | 4,105,000 | 0.047 | 5,255,000 | 0.048 |
22/07/2024 | 0.043 | 373.200 | 20,690,000 | 14,545,000 | 9.697 | 6,080,000 | 0.051 | 10,570,000 | 0.047 |
19/07/2024 | 0.058 | 364.000 | 11,820,000 | 10,055,000 | 6.703 | 5,570,000 | 0.054 | 3,210,000 | 0.056 |
18/07/2024 | 0.050 | 369.200 | 37,075,000 | 12,415,000 | 8.277 | 15,930,000 | 0.050 | 13,775,000 | 0.049 |
17/07/2024 | 0.046 | 371.800 | 68,495,000 | 14,570,000 | 9.713 | 28,485,000 | 0.043 | 13,955,000 | 0.047 |
16/07/2024 | 0.038 | 378.000 | 51,755,000 | 29,100,000 | 19.400 | 17,355,000 | 0.026 | 13,520,000 | 0.035 |
15/07/2024 | 0.019 | 390.200 | 29,610,000 | 32,935,000 | 21.957 | 1,670,000 | 0.020 | 24,570,000 | 0.019 |
12/07/2024 | 0.010 | 397.000 | 54,965,000 | 10,035,000 | 6.690 | 30,555,000 | 0.014 | 11,875,000 | 0.017 |
11/07/2024 | 0.027 | 384.800 | 54,955,000 | 28,715,000 | 19.143 | 13,330,000 | 0.030 | 26,155,000 | 0.030 |
10/07/2024 | 0.039 | 377.600 | 52,490,000 | 15,890,000 | 10.593 | 23,915,000 | 0.035 | 22,150,000 | 0.032 |
09/07/2024 | 0.035 | 381.000 | 21,030,000 | 17,655,000 | 11.770 | 5,675,000 | 0.036 | 10,020,000 | 0.034 |
08/07/2024 | 0.038 | 378.600 | 36,700,000 | 13,310,000 | 8.873 | 18,015,000 | 0.037 | 12,135,000 | 0.035 |
05/07/2024 | 0.034 | 379.800 | 15,445,000 | 19,190,000 | 12.793 | 6,345,000 | 0.034 | 5,245,000 | 0.031 |
04/07/2024 | 0.032 | 382.400 | 18,175,000 | 20,290,000 | 13.527 | 1,435,000 | 0.031 | 10,615,000 | 0.034 |
03/07/2024 | 0.034 | 379.400 | 8,775,000 | 11,110,000 | 7.407 | 1,135,000 | 0.043 | 2,850,000 | 0.043 |
02/07/2024 | 0.049 | 369.200 | 21,850,000 | 9,395,000 | 6.263 | 8,220,000 | 0.048 | 3,780,000 | 0.049 |
28/06/2024 | 0.046 | 372.400 | 14,750,000 | 13,835,000 | 9.223 | 3,930,000 | 0.042 | 2,230,000 | 0.044 |
27/06/2024 | 0.044 | 374.400 | 14,980,000 | 15,535,000 | 10.357 | 9,120,000 | 0.042 | 2,225,000 | 0.040 |
26/06/2024 | 0.032 | 382.000 | 18,770,000 | 22,430,000 | 14.953 | 5,480,000 | 0.035 | 7,520,000 | 0.034 |
25/06/2024 | 0.035 | 382.000 | 6,910,000 | 20,390,000 | 13.593 | 2,860,000 | 0.030 | 2,660,000 | 0.032 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF