日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2024 | 0.142 | 17,739.410 | 90,000 | 1,750,000 | 0.875 | 90,000 | 0.147 | ||
16/07/2024 | 0.142 | 17,727.980 | 10,000 | 1,660,000 | 0.830 | 10,000 | 0.141 | ||
15/07/2024 | 0.119 | 18,015.940 | 10,000 | 1,670,000 | 0.835 | 10,000 | 0.123 | ||
12/07/2024 | 0.094 | 18,293.380 | 0 | 1,660,000 | 0.830 | ||||
11/07/2024 | 0.132 | 17,832.330 | 0 | 1,660,000 | 0.830 | ||||
10/07/2024 | 0.164 | 17,471.670 | 0 | 1,660,000 | 0.830 | ||||
09/07/2024 | 0.162 | 17,523.230 | 1,990,000 | 1,660,000 | 0.830 | 490,000 | 0.165 | 1,500,000 | 0.167 |
08/07/2024 | 0.159 | 17,524.060 | 1,080,000 | 650,000 | 0.325 | 1,080,000 | 0.150 | ||
05/07/2024 | 0.137 | 17,799.610 | 0 | 1,730,000 | 0.865 | ||||
04/07/2024 | 0.120 | 18,028.280 | 0 | 1,730,000 | 0.865 | ||||
03/07/2024 | 0.127 | 17,978.570 | 6,780,000 | 1,730,000 | 0.865 | 3,000,000 | 0.136 | 3,150,000 | 0.136 |
02/07/2024 | 0.147 | 17,769.140 | 0 | 1,580,000 | 0.790 | ||||
28/06/2024 | 0.151 | 17,718.610 | 1,620,000 | 1,580,000 | 0.790 | 600,000 | 0.160 | ||
27/06/2024 | 0.153 | 17,716.470 | 1,230,000 | 2,180,000 | 1.090 | 1,230,000 | 0.152 | ||
26/06/2024 | 0.122 | 18,089.930 | 25,730,000 | 3,410,000 | 1.705 | 10,530,000 | 0.125 | 13,890,000 | 0.125 |
25/06/2024 | 0.126 | 18,072.900 | 0 | 50,000 | 0.025 | ||||
24/06/2024 | 0.126 | 18,027.710 | 190,000 | 50,000 | 0.025 | 190,000 | 0.130 | ||
21/06/2024 | 0.123 | 18,028.520 | 250,000 | 240,000 | 0.120 | 20,000 | 0.127 | 60,000 | 0.117 |
20/06/2024 | 0.100 | 18,335.320 | 150,000 | 200,000 | 0.100 | 150,000 | 0.094 | ||
19/06/2024 | 0.089 | 18,430.390 | 430,000 | 50,000 | 0.025 | 430,000 | 0.120 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2024 09:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF