59180 恒指法巴七三熊Ｒ (R 熊證)
按盤價 
0.132 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.132 | 18,015.940 | 16,680,000 | 5,250,000 | 2.100 | 4,770,000 | 0.122 | 4,010,000 | 0.121 |
| 12/07/2024 | 0.106 | 18,293.380 | 9,160,000 | 6,010,000 | 2.404 | 680,000 | 0.112 | 5,930,000 | 0.113 |
| 11/07/2024 | 0.144 | 17,832.330 | 800,000 | 760,000 | 0.304 | 180,000 | 0.153 | 160,000 | 0.149 |
| 10/07/2024 | 0.177 | 17,471.670 | 100,000 | 780,000 | 0.312 | 60,000 | 0.165 | ||
| 09/07/2024 | 0.173 | 17,523.230 | 1,260,000 | 720,000 | 0.288 | 570,000 | 0.175 | 490,000 | 0.175 |
| 08/07/2024 | 0.171 | 17,524.060 | 10,520,000 | 800,000 | 0.320 | 5,930,000 | 0.165 | 2,730,000 | 0.168 |
| 05/07/2024 | 0.150 | 17,799.610 | 13,200,000 | 4,000,000 | 1.600 | 4,750,000 | 0.133 | 3,820,000 | 0.143 |
| 04/07/2024 | 0.133 | 18,028.280 | 6,670,000 | 4,930,000 | 1.972 | 880,000 | 0.129 | 2,470,000 | 0.129 |
| 03/07/2024 | 0.140 | 17,978.570 | 3,880,000 | 3,340,000 | 1.336 | 200,000 | 0.141 | 820,000 | 0.149 |
| 02/07/2024 | 0.160 | 17,769.140 | 610,000 | 2,720,000 | 1.088 | 40,000 | 0.156 | 200,000 | 0.158 |
| 28/06/2024 | 0.164 | 17,718.610 | 3,020,000 | 2,560,000 | 1.024 | 990,000 | 0.170 | 290,000 | 0.158 |
| 27/06/2024 | 0.165 | 17,716.470 | 7,050,000 | 3,260,000 | 1.304 | 5,060,000 | 0.160 | 60,000 | 0.157 |
| 26/06/2024 | 0.136 | 18,089.930 | 30,640,000 | 8,260,000 | 3.304 | 11,720,000 | 0.141 | 5,820,000 | 0.137 |
| 25/06/2024 | 0.138 | 18,072.900 | 115,750,000 | 14,160,000 | 5.664 | 36,070,000 | 0.137 | 41,530,000 | 0.135 |
| 24/06/2024 | 0.137 | 18,027.710 | 15,600,000 | 8,700,000 | 3.480 | 4,420,000 | 0.155 | ||
| 21/06/2024 | 0.137 | 18,028.520 | 35,630,000 | 13,120,000 | 5.248 | 7,230,000 | 0.138 | 10,180,000 | 0.135 |
| 20/06/2024 | 0.114 | 18,335.320 | 18,890,000 | 10,170,000 | 4.068 | 9,000,000 | 0.109 | 6,010,000 | 0.104 |
| 19/06/2024 | 0.102 | 18,430.390 | 36,020,000 | 13,160,000 | 5.264 | 12,540,000 | 0.108 | 19,360,000 | 0.106 |
| 18/06/2024 | 0.146 | 17,915.550 | 2,360,000 | 6,340,000 | 2.536 | 240,000 | 0.149 | 960,000 | 0.145 |
| 17/06/2024 | 0.146 | 17,936.120 | 30,450,000 | 5,620,000 | 2.248 | 15,440,000 | 0.144 | 12,990,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
