59122 工行摩通四甲熊Ａ (R 熊證)
按盤價 
0.096 -0.002 (-2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.098 | 4.320 | 1,800,000 | 100,000 | 0.167 | 700,000 | 0.099 | ||
| 29/07/2024 | 0.093 | 4.380 | 5,500,000 | 800,000 | 1.333 | 2,100,000 | 0.092 | 2,310,000 | 0.092 |
| 26/07/2024 | 0.100 | 4.310 | 4,800,000 | 590,000 | 0.983 | 2,240,000 | 0.098 | 2,080,000 | 0.098 |
| 25/07/2024 | 0.096 | 4.340 | 1,450,000 | 750,000 | 1.250 | 400,000 | 0.092 | 1,050,000 | 0.092 |
| 24/07/2024 | 0.091 | 4.390 | 1,800,000 | 100,000 | 0.167 | 900,000 | 0.090 | 900,000 | 0.090 |
| 23/07/2024 | 0.096 | 4.340 | 0 | 100,000 | 0.167 | ||||
| 22/07/2024 | 0.103 | 4.280 | 0 | 100,000 | 0.167 | ||||
| 19/07/2024 | 0.106 | 4.250 | 2,400,000 | 100,000 | 0.167 | 1,200,000 | 0.104 | 1,200,000 | 0.104 |
| 18/07/2024 | 0.093 | 4.360 | 600,000 | 100,000 | 0.167 | 300,000 | 0.090 | 80,000 | 0.092 |
| 17/07/2024 | 0.093 | 4.360 | 2,400,000 | 320,000 | 0.533 | 1,200,000 | 0.092 | 1,200,000 | 0.093 |
| 16/07/2024 | 0.091 | 4.370 | 2,000,000 | 320,000 | 0.533 | 1,000,000 | 0.090 | 1,000,000 | 0.090 |
| 15/07/2024 | 0.087 | 4.450 | 1,820,000 | 320,000 | 0.533 | 800,000 | 0.087 | 1,020,000 | 0.084 |
| 12/07/2024 | 0.087 | 4.480 | 0 | 100,000 | 0.167 | ||||
| 11/07/2024 | 0.097 | 4.360 | 1,380,000 | 100,000 | 0.167 | 780,000 | 0.100 | 600,000 | 0.100 |
| 10/07/2024 | 0.106 | 4.320 | 0 | 280,000 | 0.467 | ||||
| 09/07/2024 | 0.106 | 4.310 | 130,000 | 280,000 | 0.467 | ||||
| 08/07/2024 | 0.105 | 4.330 | 2,580,000 | 280,000 | 0.467 | 1,350,000 | 0.100 | 980,000 | 0.100 |
| 05/07/2024 | 0.096 | 4.364 | 650,000 | 650,000 | 1.083 | 650,000 | 0.086 | ||
| 04/07/2024 | 0.084 | 4.494 | 1,230,000 | 0 | 0.000 | 630,000 | 0.083 | 600,000 | 0.082 |
| 03/07/2024 | 0.091 | 4.394 | 100,000 | 30,000 | 0.050 | 100,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
