日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2024 | 0.164 | 17,739.410 | 500,000 | ||||||
16/07/2024 | 0.166 | 17,727.980 | 90,000 | 500,000 | 0.250 | 90,000 | 0.165 | ||
15/07/2024 | 0.142 | 18,015.940 | 350,000 | 590,000 | 0.295 | 250,000 | 0.138 | 100,000 | 0.139 |
12/07/2024 | 0.117 | 18,293.380 | 1,510,000 | 740,000 | 0.370 | 760,000 | 0.120 | 750,000 | 0.127 |
11/07/2024 | 0.154 | 17,832.330 | 360,000 | 750,000 | 0.375 | 100,000 | 0.168 | 260,000 | 0.162 |
10/07/2024 | 0.189 | 17,471.670 | 490,000 | 590,000 | 0.295 | 490,000 | 0.176 | ||
09/07/2024 | 0.185 | 17,523.230 | 200,000 | 100,000 | 0.050 | 200,000 | 0.183 | ||
08/07/2024 | 0.182 | 17,524.060 | 0 | 300,000 | 0.150 | ||||
05/07/2024 | 0.160 | 17,799.610 | 0 | 300,000 | 0.150 | ||||
04/07/2024 | 0.140 | 18,028.280 | 50,000 | 300,000 | 0.150 | 50,000 | 0.135 | ||
03/07/2024 | 0.151 | 17,978.570 | 90,000 | 250,000 | 0.125 | 90,000 | 0.152 | ||
02/07/2024 | 0.171 | 17,769.140 | 0 | 160,000 | 0.080 | ||||
28/06/2024 | 0.173 | 17,718.610 | 50,000 | 160,000 | 0.080 | 50,000 | 0.170 | ||
27/06/2024 | 0.176 | 17,716.470 | 160,000 | 110,000 | 0.055 | 30,000 | 0.176 | 130,000 | 0.164 |
26/06/2024 | 0.145 | 18,089.930 | 90,000 | 10,000 | 0.005 | 90,000 | 0.156 | ||
25/06/2024 | 0.150 | 18,072.900 | 230,000 | 100,000 | 0.050 | 230,000 | 0.153 | ||
24/06/2024 | 0.149 | 18,027.710 | 70,000 | 330,000 | 0.165 | 70,000 | 0.162 | ||
21/06/2024 | 0.146 | 18,028.520 | 2,920,000 | 400,000 | 0.200 | 1,490,000 | 0.141 | 880,000 | 0.140 |
20/06/2024 | 0.123 | 18,335.320 | 2,490,000 | 1,010,000 | 0.505 | 930,000 | 0.117 | 440,000 | 0.119 |
19/06/2024 | 0.112 | 18,430.390 | 7,030,000 | 1,500,000 | 0.750 | 2,660,000 | 0.115 | 3,850,000 | 0.117 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2024 09:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF