58898 中行瑞銀五五熊Ｂ (R 熊證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.119 | 3.410 | 30,000 | 690,000 | 0.690 | 30,000 | 0.119 | ||
| 12/08/2024 | 0.120 | 3.400 | 0 | 660,000 | 0.660 | ||||
| 09/08/2024 | 0.124 | 3.360 | 0 | 660,000 | 0.660 | ||||
| 08/08/2024 | 0.126 | 3.340 | 30,000 | 660,000 | 0.660 | 30,000 | 0.129 | ||
| 07/08/2024 | 0.127 | 3.330 | 230,000 | 690,000 | 0.690 | 230,000 | 0.127 | ||
| 06/08/2024 | 0.130 | 3.300 | 0 | 460,000 | 0.460 | ||||
| 05/08/2024 | 0.130 | 3.310 | 40,000 | 460,000 | 0.460 | 40,000 | 0.128 | ||
| 02/08/2024 | 0.115 | 3.430 | 0 | 500,000 | 0.500 | ||||
| 01/08/2024 | 0.113 | 3.430 | 10,000 | 500,000 | 0.500 | 10,000 | 0.112 | ||
| 31/07/2024 | 0.111 | 3.480 | 0 | 510,000 | 0.510 | ||||
| 30/07/2024 | 0.114 | 3.440 | 0 | 510,000 | 0.510 | ||||
| 29/07/2024 | 0.114 | 3.440 | 0 | 510,000 | 0.510 | ||||
| 26/07/2024 | 0.120 | 3.380 | 50,000 | 510,000 | 0.510 | 50,000 | 0.120 | ||
| 25/07/2024 | 0.116 | 3.410 | 40,000 | 460,000 | 0.460 | 30,000 | 0.116 | ||
| 24/07/2024 | 0.111 | 3.450 | 10,000 | 490,000 | 0.490 | 10,000 | 0.110 | ||
| 23/07/2024 | 0.113 | 3.460 | 0 | 500,000 | 0.500 | ||||
| 22/07/2024 | 0.117 | 3.420 | 0 | 500,000 | 0.500 | ||||
| 19/07/2024 | 0.119 | 3.390 | 10,000 | 500,000 | 0.500 | 10,000 | 0.120 | ||
| 18/07/2024 | 0.111 | 3.450 | 30,000 | 510,000 | 0.510 | 30,000 | 0.111 | ||
| 17/07/2024 | 0.113 | 3.440 | 30,000 | 480,000 | 0.480 | 30,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
