58869 恒指瑞銀五九熊１ (R 熊證)
按盤價 
0.136 -0.026 (-16.049%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.162 | 17,002.910 | 40,000 | 210,000 | 0.070 | 40,000 | 0.158 | ||
| 29/07/2024 | 0.146 | 17,238.340 | 0 | 170,000 | 0.060 | ||||
| 26/07/2024 | 0.160 | 17,021.310 | 120,000 | 170,000 | 0.060 | 80,000 | 0.160 | 40,000 | 0.162 |
| 25/07/2024 | 0.160 | 17,004.970 | 40,000 | 210,000 | 0.070 | 40,000 | 0.161 | ||
| 24/07/2024 | 0.142 | 17,311.050 | 30,000 | 170,000 | 0.060 | 30,000 | 0.142 | ||
| 23/07/2024 | 0.129 | 17,469.360 | 0 | 200,000 | 0.070 | ||||
| 22/07/2024 | 0.119 | 17,635.880 | 0 | 200,000 | 0.070 | ||||
| 19/07/2024 | 0.134 | 17,417.680 | 60,000 | 200,000 | 0.070 | 60,000 | 0.124 | ||
| 18/07/2024 | 0.109 | 17,778.410 | 100,000 | 260,000 | 0.090 | 50,000 | 0.109 | 50,000 | 0.105 |
| 17/07/2024 | 0.111 | 17,739.410 | 0 | 260,000 | 0.090 | ||||
| 16/07/2024 | 0.111 | 17,727.980 | 500,000 | 260,000 | 0.090 | 400,000 | 0.110 | 100,000 | 0.106 |
| 15/07/2024 | 0.095 | 18,015.940 | 1,200,000 | 560,000 | 0.190 | 1,140,000 | 0.092 | 60,000 | 0.084 |
| 12/07/2024 | 0.078 | 18,293.380 | 1,880,000 | 1,640,000 | 0.550 | 300,000 | 0.079 | 1,580,000 | 0.086 |
| 11/07/2024 | 0.106 | 17,832.330 | 200,000 | 360,000 | 0.120 | 70,000 | 0.116 | 130,000 | 0.111 |
| 10/07/2024 | 0.129 | 17,471.670 | 200,000 | 300,000 | 0.100 | 100,000 | 0.118 | 100,000 | 0.110 |
| 09/07/2024 | 0.126 | 17,523.230 | 80,000 | 300,000 | 0.100 | 80,000 | 0.131 | ||
| 08/07/2024 | 0.124 | 17,524.060 | 680,000 | 380,000 | 0.130 | 600,000 | 0.115 | 80,000 | 0.120 |
| 05/07/2024 | 0.109 | 17,799.610 | 540,000 | 900,000 | 0.300 | 530,000 | 0.107 | 10,000 | 0.096 |
| 04/07/2024 | 0.095 | 18,028.280 | 100,000 | 1,420,000 | 0.470 | 100,000 | 0.090 | ||
| 03/07/2024 | 0.102 | 17,978.570 | 320,000 | 1,320,000 | 0.440 | 320,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
