58806 恒指法興六二熊Ｔ (R 熊證)
按盤價 
0.204 -0.039 (-16.049%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.243 | 17,002.910 | 1,700,000 | 380,000 | 0.190 | 1,100,000 | 0.237 | 600,000 | 0.241 |
| 29/07/2024 | 0.215 | 17,238.340 | 400,000 | 880,000 | 0.440 | 400,000 | 0.217 | ||
| 26/07/2024 | 0.235 | 17,021.310 | 820,000 | 480,000 | 0.240 | 320,000 | 0.233 | 500,000 | 0.233 |
| 25/07/2024 | 0.238 | 17,004.970 | 1,080,000 | 300,000 | 0.150 | 880,000 | 0.232 | 200,000 | 0.225 |
| 24/07/2024 | 0.212 | 17,311.050 | 2,250,000 | 980,000 | 0.490 | 1,050,000 | 0.212 | 1,200,000 | 0.209 |
| 23/07/2024 | 0.195 | 17,469.360 | 1,260,000 | 830,000 | 0.415 | 500,000 | 0.194 | 760,000 | 0.187 |
| 22/07/2024 | 0.180 | 17,635.880 | 110,000 | 570,000 | 0.285 | 110,000 | 0.190 | ||
| 19/07/2024 | 0.202 | 17,417.680 | 100,000 | 460,000 | 0.230 | 100,000 | 0.202 | ||
| 18/07/2024 | 0.165 | 17,778.410 | 820,000 | 560,000 | 0.280 | 810,000 | 0.175 | 10,000 | 0.161 |
| 17/07/2024 | 0.170 | 17,739.410 | 1,070,000 | 1,360,000 | 0.680 | 510,000 | 0.168 | 560,000 | 0.172 |
| 16/07/2024 | 0.168 | 17,727.980 | 26,920,000 | 1,310,000 | 0.655 | 22,890,000 | 0.162 | 600,000 | 0.166 |
| 15/07/2024 | 0.142 | 18,015.940 | 37,830,000 | 23,600,000 | 11.800 | 31,770,000 | 0.133 | 3,670,000 | 0.131 |
| 12/07/2024 | 0.115 | 18,293.380 | 41,370,000 | 51,700,000 | 25.850 | 2,350,000 | 0.119 | 31,320,000 | 0.127 |
| 11/07/2024 | 0.153 | 17,832.330 | 57,200,000 | 22,730,000 | 11.365 | 17,040,000 | 0.168 | 38,360,000 | 0.165 |
| 10/07/2024 | 0.190 | 17,471.670 | 730,000 | 1,410,000 | 0.705 | 670,000 | 0.169 | 50,000 | 0.188 |
| 09/07/2024 | 0.186 | 17,523.230 | 2,390,000 | 2,030,000 | 1.015 | 2,380,000 | 0.183 | ||
| 08/07/2024 | 0.184 | 17,524.060 | 1,230,000 | 4,410,000 | 2.205 | 680,000 | 0.172 | 440,000 | 0.175 |
| 05/07/2024 | 0.163 | 17,799.610 | 52,660,000 | 4,650,000 | 2.325 | 36,990,000 | 0.155 | 12,840,000 | 0.143 |
| 04/07/2024 | 0.144 | 18,028.280 | 53,400,000 | 28,800,000 | 14.400 | 19,110,000 | 0.147 | 31,700,000 | 0.145 |
| 03/07/2024 | 0.153 | 17,978.570 | 35,090,000 | 16,210,000 | 8.105 | 10,080,000 | 0.155 | 25,010,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
