58784 恒指法巴七三熊Ｈ (R 熊證)
按盤價 
0.195 -0.035 (-15.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.230 | 17,002.910 | 0 | 200,000 | 0.100 | ||||
| 29/07/2024 | 0.206 | 17,238.340 | 0 | 200,000 | 0.100 | ||||
| 26/07/2024 | 0.224 | 17,021.310 | 0 | 200,000 | 0.100 | ||||
| 25/07/2024 | 0.224 | 17,004.970 | 0 | 200,000 | 0.100 | ||||
| 24/07/2024 | 0.197 | 17,311.050 | 0 | 200,000 | 0.100 | ||||
| 23/07/2024 | 0.181 | 17,469.360 | 0 | 200,000 | 0.100 | ||||
| 22/07/2024 | 0.167 | 17,635.880 | 1,420,000 | 200,000 | 0.100 | 1,120,000 | 0.176 | 100,000 | 0.177 |
| 19/07/2024 | 0.189 | 17,417.680 | 12,340,000 | 1,220,000 | 0.610 | 5,510,000 | 0.184 | 5,730,000 | 0.183 |
| 18/07/2024 | 0.155 | 17,778.410 | 0 | 1,000,000 | 0.500 | ||||
| 17/07/2024 | 0.158 | 17,739.410 | 0 | 1,000,000 | 0.500 | ||||
| 16/07/2024 | 0.158 | 17,727.980 | 0 | 1,000,000 | 0.500 | ||||
| 15/07/2024 | 0.135 | 18,015.940 | 2,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.128 | ||
| 12/07/2024 | 0.110 | 18,293.380 | 1,680,000 | 0 | 0.000 | 1,680,000 | 0.110 | ||
| 11/07/2024 | 0.148 | 17,832.330 | 0 | 1,680,000 | 0.840 | ||||
| 10/07/2024 | 0.180 | 17,471.670 | 0 | 1,680,000 | 0.840 | ||||
| 09/07/2024 | 0.177 | 17,523.230 | 0 | 1,680,000 | 0.840 | ||||
| 08/07/2024 | 0.174 | 17,524.060 | 4,300,000 | 1,680,000 | 0.840 | 2,870,000 | 0.164 | 830,000 | 0.170 |
| 05/07/2024 | 0.153 | 17,799.610 | 3,510,000 | 3,720,000 | 1.860 | 550,000 | 0.150 | ||
| 04/07/2024 | 0.136 | 18,028.280 | 1,880,000 | 4,270,000 | 2.135 | 810,000 | 0.132 | 1,070,000 | 0.129 |
| 03/07/2024 | 0.143 | 17,978.570 | 30,960,000 | 4,010,000 | 2.005 | 15,050,000 | 0.150 | 15,050,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
