58725 恒指法巴七三熊Ｇ (R 熊證)
按盤價 
0.189 -0.036 (-16.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.225 | 17,002.910 | 100,000 | 200,000 | 0.100 | 100,000 | 0.215 | ||
| 29/07/2024 | 0.200 | 17,238.340 | 300,000 | 300,000 | 0.150 | 100,000 | 0.200 | 200,000 | 0.200 |
| 26/07/2024 | 0.219 | 17,021.310 | 220,000 | 200,000 | 0.100 | 110,000 | 0.206 | 110,000 | 0.205 |
| 25/07/2024 | 0.220 | 17,004.970 | 210,000 | 200,000 | 0.100 | 110,000 | 0.210 | 100,000 | 0.203 |
| 24/07/2024 | 0.193 | 17,311.050 | 230,000 | 210,000 | 0.105 | 130,000 | 0.189 | 100,000 | 0.183 |
| 23/07/2024 | 0.176 | 17,469.360 | 300,000 | 240,000 | 0.120 | 100,000 | 0.175 | ||
| 22/07/2024 | 0.163 | 17,635.880 | 300,000 | 140,000 | 0.070 | 100,000 | 0.178 | 120,000 | 0.176 |
| 19/07/2024 | 0.183 | 17,417.680 | 80,000 | 120,000 | 0.060 | 50,000 | 0.175 | 30,000 | 0.175 |
| 18/07/2024 | 0.149 | 17,778.410 | 330,000 | 140,000 | 0.070 | 150,000 | 0.155 | 100,000 | 0.153 |
| 17/07/2024 | 0.152 | 17,739.410 | 100,000 | 190,000 | 0.095 | 50,000 | 0.150 | ||
| 16/07/2024 | 0.154 | 17,727.980 | 800,000 | 140,000 | 0.070 | 400,000 | 0.151 | 250,000 | 0.147 |
| 15/07/2024 | 0.131 | 18,015.940 | 1,250,000 | 290,000 | 0.145 | 1,200,000 | 0.115 | ||
| 12/07/2024 | 0.106 | 18,293.380 | 2,300,000 | 1,490,000 | 0.745 | 470,000 | 0.112 | 1,720,000 | 0.108 |
| 11/07/2024 | 0.143 | 17,832.330 | 400,000 | 240,000 | 0.120 | 100,000 | 0.157 | 120,000 | 0.150 |
| 10/07/2024 | 0.175 | 17,471.670 | 200,000 | 220,000 | 0.110 | 100,000 | 0.155 | ||
| 09/07/2024 | 0.172 | 17,523.230 | 530,000 | 120,000 | 0.060 | 500,000 | 0.175 | ||
| 08/07/2024 | 0.170 | 17,524.060 | 420,000 | 620,000 | 0.310 | 240,000 | 0.164 | 70,000 | 0.152 |
| 05/07/2024 | 0.148 | 17,799.610 | 430,000 | 790,000 | 0.395 | 230,000 | 0.147 | ||
| 04/07/2024 | 0.131 | 18,028.280 | 560,000 | 1,020,000 | 0.510 | 60,000 | 0.127 | 260,000 | 0.129 |
| 03/07/2024 | 0.138 | 17,978.570 | 20,300,000 | 820,000 | 0.410 | 10,000,000 | 0.147 | 10,100,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
