58720 恒指法巴七三熊Ｆ (R 熊證)
按盤價 
0.200 -0.037 (-15.612%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.237 | 17,002.910 | 580,000 | 180,000 | 0.072 | 390,000 | 0.231 | 190,000 | 0.229 |
| 29/07/2024 | 0.211 | 17,238.340 | 640,000 | 380,000 | 0.152 | 260,000 | 0.210 | 380,000 | 0.208 |
| 26/07/2024 | 0.230 | 17,021.310 | 420,000 | 260,000 | 0.104 | 270,000 | 0.227 | 150,000 | 0.226 |
| 25/07/2024 | 0.230 | 17,004.970 | 2,770,000 | 380,000 | 0.152 | 2,180,000 | 0.218 | 580,000 | 0.224 |
| 24/07/2024 | 0.203 | 17,311.050 | 4,210,000 | 1,980,000 | 0.792 | 3,360,000 | 0.195 | 630,000 | 0.194 |
| 23/07/2024 | 0.187 | 17,469.360 | 6,950,000 | 4,710,000 | 1.884 | 1,310,000 | 0.184 | 3,280,000 | 0.182 |
| 22/07/2024 | 0.173 | 17,635.880 | 3,830,000 | 2,740,000 | 1.096 | 1,240,000 | 0.187 | 1,440,000 | 0.190 |
| 19/07/2024 | 0.194 | 17,417.680 | 3,760,000 | 2,540,000 | 1.016 | 3,210,000 | 0.191 | 340,000 | 0.193 |
| 18/07/2024 | 0.159 | 17,778.410 | 3,780,000 | 5,410,000 | 2.164 | 680,000 | 0.164 | 1,620,000 | 0.158 |
| 17/07/2024 | 0.163 | 17,739.410 | 5,100,000 | 4,470,000 | 1.788 | 1,110,000 | 0.164 | 1,230,000 | 0.164 |
| 16/07/2024 | 0.164 | 17,727.980 | 11,870,000 | 4,350,000 | 1.740 | 5,700,000 | 0.159 | 510,000 | 0.156 |
| 15/07/2024 | 0.141 | 18,015.940 | 15,920,000 | 9,540,000 | 3.816 | 4,530,000 | 0.129 | 1,150,000 | 0.130 |
| 12/07/2024 | 0.115 | 18,293.380 | 25,890,000 | 12,920,000 | 5.168 | 2,340,000 | 0.131 | 8,870,000 | 0.123 |
| 11/07/2024 | 0.152 | 17,832.330 | 12,600,000 | 6,390,000 | 2.556 | 1,110,000 | 0.166 | 2,750,000 | 0.163 |
| 10/07/2024 | 0.186 | 17,471.670 | 10,870,000 | 4,750,000 | 1.900 | 2,090,000 | 0.169 | 1,640,000 | 0.174 |
| 09/07/2024 | 0.182 | 17,523.230 | 5,700,000 | 5,200,000 | 2.080 | 1,940,000 | 0.183 | 2,500,000 | 0.181 |
| 08/07/2024 | 0.180 | 17,524.060 | 20,840,000 | 4,640,000 | 1.856 | 9,700,000 | 0.174 | 730,000 | 0.175 |
| 05/07/2024 | 0.159 | 17,799.610 | 17,420,000 | 13,610,000 | 5.444 | 6,100,000 | 0.150 | 1,520,000 | 0.137 |
| 04/07/2024 | 0.140 | 18,028.280 | 27,690,000 | 18,190,000 | 7.276 | 2,630,000 | 0.143 | 5,120,000 | 0.141 |
| 03/07/2024 | 0.148 | 17,978.570 | 71,730,000 | 15,700,000 | 6.280 | 23,210,000 | 0.155 | 33,710,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
