58612 小米法興五甲牛Ｄ (R 牛證)
按盤價 
0.202 +0.025 (+14.124%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.177 | 41.650 | 588,000 | 696,000 | 0.348 | 466,000 | 0.196 | ||
| 12/02/2025 | 0.200 | 44.100 | 5,252,000 | 1,162,000 | 0.581 | 4,258,000 | 0.194 | ||
| 11/02/2025 | 0.184 | 42.550 | 322,000 | 5,420,000 | 2.710 | 8,000 | 0.192 | ||
| 10/02/2025 | 0.196 | 43.750 | 4,082,000 | 5,428,000 | 2.714 | 3,824,000 | 0.192 | ||
| 07/02/2025 | 0.187 | 42.450 | 3,652,000 | 1,604,000 | 0.802 | 1,698,000 | 0.185 | 1,046,000 | 0.183 |
| 06/02/2025 | 0.165 | 40.550 | 1,630,000 | 2,256,000 | 1.128 | 344,000 | 0.161 | 956,000 | 0.162 |
| 05/02/2025 | 0.155 | 39.650 | 778,000 | 1,644,000 | 0.822 | 774,000 | 0.152 | 4,000 | 0.151 |
| 04/02/2025 | 0.155 | 39.550 | 9,906,000 | 2,414,000 | 1.207 | 5,646,000 | 0.155 | 802,000 | 0.153 |
| 03/02/2025 | 0.139 | 37.950 | 12,254,000 | 7,258,000 | 3.629 | 4,538,000 | 0.145 | 3,066,000 | 0.138 |
| 28/01/2025 | 0.141 | 38.300 | 828,000 | 8,730,000 | 4.365 | 618,000 | 0.139 | ||
| 27/01/2025 | 0.129 | 37.100 | 1,532,000 | 9,348,000 | 4.674 | ||||
| 24/01/2025 | 0.128 | 36.850 | 3,750,000 | 9,348,000 | 4.674 | 1,558,000 | 0.113 | ||
| 23/01/2025 | 0.104 | 34.500 | 4,648,000 | 7,790,000 | 3.895 | 704,000 | 0.108 | 2,736,000 | 0.108 |
| 22/01/2025 | 0.113 | 35.300 | 2,124,000 | 5,758,000 | 2.879 | 1,168,000 | 0.117 | ||
| 21/01/2025 | 0.118 | 35.900 | 1,686,000 | 6,926,000 | 3.463 | 922,000 | 0.118 | ||
| 20/01/2025 | 0.108 | 34.700 | 4,722,000 | 7,848,000 | 3.924 | 3,678,000 | 0.105 | 1,018,000 | 0.109 |
| 17/01/2025 | 0.108 | 34.950 | 9,850,000 | 10,508,000 | 5.254 | 5,160,000 | 0.102 | 3,312,000 | 0.108 |
| 16/01/2025 | 0.103 | 34.350 | 9,256,000 | 12,356,000 | 6.178 | 1,852,000 | 0.101 | 6,204,000 | 0.101 |
| 15/01/2025 | 0.095 | 33.600 | 434,000 | 8,004,000 | 4.002 | 300,000 | 0.095 | 10,000 | 0.095 |
| 14/01/2025 | 0.098 | 33.750 | 1,892,000 | 8,294,000 | 4.147 | 932,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
