58598 騰訊摩通六五熊Ａ (R 熊證)
按盤價 
0.128 +0.015 (+13.274%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.113 | 390.200 | 1,600,000 | 540,000 | 0.540 | 1,100,000 | 0.110 | 400,000 | 0.110 |
| 12/07/2024 | 0.106 | 397.000 | 1,115,000 | 1,240,000 | 1.240 | 615,000 | 0.116 | 390,000 | 0.109 |
| 11/07/2024 | 0.125 | 384.800 | 1,585,000 | 1,465,000 | 1.465 | 100,000 | 0.130 | 1,165,000 | 0.131 |
| 10/07/2024 | 0.135 | 377.600 | 0 | 400,000 | 0.400 | ||||
| 09/07/2024 | 0.134 | 381.000 | 0 | 400,000 | 0.400 | ||||
| 08/07/2024 | 0.136 | 378.600 | 20,000 | 400,000 | 0.400 | 20,000 | 0.137 | ||
| 05/07/2024 | 0.129 | 379.800 | 1,800,000 | 420,000 | 0.420 | 765,000 | 0.128 | 765,000 | 0.122 |
| 04/07/2024 | 0.128 | 382.400 | 4,090,000 | 420,000 | 0.420 | 1,790,000 | 0.129 | 1,080,000 | 0.123 |
| 03/07/2024 | 0.131 | 379.400 | 9,860,000 | 1,130,000 | 1.130 | 5,180,000 | 0.141 | 4,180,000 | 0.141 |
| 02/07/2024 | 0.149 | 369.200 | 17,670,000 | 2,130,000 | 2.130 | 7,535,000 | 0.149 | 9,165,000 | 0.148 |
| 28/06/2024 | 0.143 | 372.400 | 0 | 500,000 | 0.500 | ||||
| 27/06/2024 | 0.140 | 374.400 | 50,000 | 500,000 | 0.500 | 50,000 | 0.138 | ||
| 26/06/2024 | 0.129 | 382.000 | 215,000 | 550,000 | 0.550 | 115,000 | 0.132 | 100,000 | 0.133 |
| 25/06/2024 | 0.130 | 382.000 | 600,000 | 565,000 | 0.565 | 300,000 | 0.124 | 300,000 | 0.124 |
| 24/06/2024 | 0.130 | 380.400 | 400,000 | 565,000 | 0.565 | 200,000 | 0.138 | 200,000 | 0.132 |
| 21/06/2024 | 0.128 | 381.400 | 30,000 | 565,000 | 0.565 | 30,000 | 0.128 | ||
| 20/06/2024 | 0.118 | 387.600 | 1,090,000 | 595,000 | 0.595 | 990,000 | 0.118 | 100,000 | 0.112 |
| 19/06/2024 | 0.115 | 389.000 | 1,235,000 | 1,485,000 | 1.485 | 100,000 | 0.132 | 1,135,000 | 0.123 |
| 18/06/2024 | 0.133 | 377.000 | 0 | 450,000 | 0.450 | ||||
| 17/06/2024 | 0.129 | 381.200 | 0 | 450,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
