58509 恒指法興六二熊８ (R 熊證)
按盤價 
0.208 -0.038 (-15.447%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.246 | 17,002.910 | 0 | 450,000 | 0.225 | ||||
| 29/07/2024 | 0.221 | 17,238.340 | 0 | 450,000 | 0.225 | ||||
| 26/07/2024 | 0.239 | 17,021.310 | 0 | 450,000 | 0.225 | ||||
| 25/07/2024 | 0.239 | 17,004.970 | 0 | 450,000 | 0.225 | ||||
| 24/07/2024 | 0.213 | 17,311.050 | 0 | 450,000 | 0.225 | ||||
| 23/07/2024 | 0.197 | 17,469.360 | 0 | 450,000 | 0.225 | ||||
| 22/07/2024 | 0.182 | 17,635.880 | 0 | 450,000 | 0.225 | ||||
| 19/07/2024 | 0.205 | 17,417.680 | 10,000 | 450,000 | 0.225 | 10,000 | 0.186 | ||
| 18/07/2024 | 0.168 | 17,778.410 | 10,000 | 460,000 | 0.230 | 10,000 | 0.164 | ||
| 17/07/2024 | 0.173 | 17,739.410 | 30,000 | 450,000 | 0.225 | 30,000 | 0.173 | ||
| 16/07/2024 | 0.170 | 17,727.980 | 200,000 | 480,000 | 0.240 | 100,000 | 0.170 | 100,000 | 0.168 |
| 15/07/2024 | 0.146 | 18,015.940 | 510,000 | 480,000 | 0.240 | 510,000 | 0.129 | ||
| 12/07/2024 | 0.119 | 18,293.380 | 1,540,000 | 990,000 | 0.495 | 1,000,000 | 0.126 | 540,000 | 0.119 |
| 11/07/2024 | 0.158 | 17,832.330 | 1,080,000 | 1,450,000 | 0.725 | 40,000 | 0.167 | 1,040,000 | 0.163 |
| 10/07/2024 | 0.194 | 17,471.670 | 0 | 450,000 | 0.225 | ||||
| 09/07/2024 | 0.190 | 17,523.230 | 0 | 450,000 | 0.225 | ||||
| 08/07/2024 | 0.188 | 17,524.060 | 0 | 450,000 | 0.225 | ||||
| 05/07/2024 | 0.167 | 17,799.610 | 0 | 450,000 | 0.225 | ||||
| 04/07/2024 | 0.147 | 18,028.280 | 0 | 450,000 | 0.225 | ||||
| 03/07/2024 | 0.156 | 17,978.570 | 80,000 | 450,000 | 0.225 | 40,000 | 0.171 | 40,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
