58255 中移匯豐五九牛Ａ (R 牛證)
按盤價 
0.350 +0.005 (+1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.345 | 82.700 | 0 | 33,195,000 | 55.330 | ||||
| 12/03/2025 | 0.345 | 81.900 | 0 | 33,195,000 | 55.330 | ||||
| 11/03/2025 | 0.350 | 82.600 | 0 | 33,195,000 | 55.330 | ||||
| 10/03/2025 | 0.350 | 83.100 | 0 | 33,195,000 | 55.330 | ||||
| 07/03/2025 | 0.350 | 83.550 | 10,000 | 33,195,000 | 55.330 | ||||
| 06/03/2025 | 0.340 | 82.200 | 20,000 | 33,195,000 | 55.330 | 10,000 | 0.335 | ||
| 05/03/2025 | 0.325 | 81.250 | 0 | 33,205,000 | 55.340 | ||||
| 04/03/2025 | 0.315 | 79.500 | 0 | 33,205,000 | 55.340 | ||||
| 03/03/2025 | 0.315 | 78.800 | 0 | 33,205,000 | 55.340 | ||||
| 28/02/2025 | 0.315 | 79.000 | 0 | 33,205,000 | 55.340 | ||||
| 27/02/2025 | 0.315 | 78.750 | 0 | 33,205,000 | 55.340 | ||||
| 26/02/2025 | 0.315 | 79.000 | 0 | 33,205,000 | 55.340 | ||||
| 25/02/2025 | 0.325 | 80.150 | 0 | 33,205,000 | 55.340 | ||||
| 24/02/2025 | 0.340 | 81.100 | 0 | 33,205,000 | 55.340 | ||||
| 21/02/2025 | 0.340 | 82.500 | 0 | 33,205,000 | 55.340 | ||||
| 20/02/2025 | 0.325 | 80.100 | 0 | 33,205,000 | 55.340 | ||||
| 19/02/2025 | 0.325 | 80.750 | 0 | 33,205,000 | 55.340 | ||||
| 18/02/2025 | 0.320 | 80.500 | 0 | 33,205,000 | 55.340 | ||||
| 17/02/2025 | 0.320 | 80.250 | 0 | 33,205,000 | 55.340 | ||||
| 14/02/2025 | 0.315 | 79.900 | 30,000 | 33,205,000 | 55.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
