日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.265 | 74.750 | 0 | 34,420,000 | 57.370 | ||||
24/07/2024 | 0.270 | 75.500 | 0 | 34,420,000 | 57.370 | ||||
23/07/2024 | 0.270 | 75.550 | 0 | 34,420,000 | 57.370 | ||||
22/07/2024 | 0.270 | 75.550 | 0 | 34,420,000 | 57.370 | ||||
19/07/2024 | 0.270 | 75.000 | 0 | 34,420,000 | 57.370 | ||||
18/07/2024 | 0.270 | 75.850 | 0 | 34,420,000 | 57.370 | ||||
17/07/2024 | 0.270 | 75.000 | 100,000 | 34,420,000 | 57.370 | 100,000 | 0.275 | ||
16/07/2024 | 0.280 | 76.800 | 0 | 34,320,000 | 57.200 | ||||
15/07/2024 | 0.280 | 77.000 | 0 | 34,320,000 | 57.200 | ||||
12/07/2024 | 0.280 | 77.200 | 0 | 34,320,000 | 57.200 | ||||
11/07/2024 | 0.280 | 76.600 | 0 | 34,320,000 | 57.200 | ||||
10/07/2024 | 0.280 | 75.850 | 0 | 34,320,000 | 57.200 | ||||
09/07/2024 | 0.285 | 76.500 | 0 | 34,320,000 | 57.200 | ||||
08/07/2024 | 0.290 | 76.900 | 0 | 34,320,000 | 57.200 | ||||
05/07/2024 | 0.290 | 76.850 | 100,000 | 34,320,000 | 57.200 | 100,000 | 0.295 | ||
04/07/2024 | 0.295 | 77.800 | 0 | 34,220,000 | 57.030 | ||||
03/07/2024 | 0.295 | 78.300 | 0 | 34,220,000 | 57.030 | ||||
02/07/2024 | 0.285 | 77.400 | 10,000 | 34,220,000 | 57.030 | ||||
28/06/2024 | 0.275 | 77.000 | 0 | 34,220,000 | 57.030 | ||||
27/06/2024 | 0.265 | 75.000 | 0 | 34,220,000 | 57.030 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF