日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.054 | 4.320 | 0 | 4,000,000 | 4.000 | ||||
29/07/2024 | 0.055 | 4.380 | 0 | 4,000,000 | 4.000 | ||||
26/07/2024 | 0.052 | 4.310 | 200,000 | 4,000,000 | 4.000 | 100,000 | 0.052 | 100,000 | 0.053 |
25/07/2024 | 0.054 | 4.340 | 420,000 | 4,000,000 | 4.000 | 410,000 | 0.059 | 10,000 | 0.054 |
24/07/2024 | 0.058 | 4.390 | 450,000 | 4,400,000 | 4.400 | 450,000 | 0.060 | ||
23/07/2024 | 0.057 | 4.340 | 980,000 | 4,850,000 | 4.850 | 290,000 | 0.058 | 690,000 | 0.055 |
22/07/2024 | 0.049 | 4.280 | 1,370,000 | 4,450,000 | 4.450 | 1,330,000 | 0.047 | ||
19/07/2024 | 0.048 | 4.250 | 650,000 | 3,120,000 | 3.120 | 650,000 | 0.049 | ||
18/07/2024 | 0.057 | 4.360 | 40,000 | 2,470,000 | 2.470 | 40,000 | 0.057 | ||
17/07/2024 | 0.058 | 4.360 | 900,000 | 2,430,000 | 2.430 | 430,000 | 0.060 | 470,000 | 0.060 |
16/07/2024 | 0.058 | 4.370 | 1,220,000 | 2,390,000 | 2.390 | 760,000 | 0.060 | 460,000 | 0.062 |
15/07/2024 | 0.065 | 4.450 | 1,670,000 | 2,690,000 | 2.690 | 340,000 | 0.068 | 1,330,000 | 0.068 |
12/07/2024 | 0.066 | 4.480 | 1,050,000 | 1,700,000 | 1.700 | 1,000,000 | 0.061 | ||
11/07/2024 | 0.055 | 4.360 | 400,000 | 2,700,000 | 2.700 | 400,000 | 0.054 | ||
10/07/2024 | 0.054 | 4.320 | 1,110,000 | 3,100,000 | 3.100 | 490,000 | 0.055 | 620,000 | 0.056 |
09/07/2024 | 0.054 | 4.310 | 1,710,000 | 2,970,000 | 2.970 | 10,000 | 0.054 | 1,700,000 | 0.054 |
08/07/2024 | 0.054 | 4.330 | 1,170,000 | 1,280,000 | 1.280 | 970,000 | 0.056 | 200,000 | 0.060 |
05/07/2024 | 0.062 | 4.364 | 100,000 | 2,050,000 | 2.050 | 50,000 | 0.067 | 50,000 | 0.062 |
04/07/2024 | 0.070 | 4.494 | 160,000 | 2,050,000 | 2.050 | 100,000 | 0.070 | 60,000 | 0.065 |
03/07/2024 | 0.064 | 4.394 | 100,000 | 2,090,000 | 2.090 | 50,000 | 0.061 | 50,000 | 0.064 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 12:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF