日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.099 | 5.360 | 330,000 | 1,040,000 | 1.040 | 330,000 | 0.097 | ||
04/09/2024 | 0.093 | 5.410 | 1,450,000 | 1,370,000 | 1.370 | 820,000 | 0.096 | 400,000 | 0.095 |
03/09/2024 | 0.096 | 5.380 | 650,000 | 1,790,000 | 1.790 | 450,000 | 0.100 | ||
02/09/2024 | 0.094 | 5.430 | 1,210,000 | 1,340,000 | 1.340 | 520,000 | 0.091 | 80,000 | 0.089 |
30/08/2024 | 0.081 | 5.520 | 2,080,000 | 1,780,000 | 1.780 | 1,740,000 | 0.067 | 200,000 | 0.066 |
29/08/2024 | 0.070 | 5.630 | 1,840,000 | 3,320,000 | 3.320 | 180,000 | 0.073 | 1,120,000 | 0.060 |
28/08/2024 | 0.055 | 5.820 | 970,000 | 2,380,000 | 2.380 | 660,000 | 0.054 | 10,000 | 0.055 |
27/08/2024 | 0.050 | 5.840 | 1,200,000 | 3,030,000 | 3.030 | 630,000 | 0.051 | 490,000 | 0.056 |
26/08/2024 | 0.059 | 5.740 | 1,600,000 | 3,170,000 | 3.170 | 890,000 | 0.061 | 160,000 | 0.065 |
23/08/2024 | 0.062 | 5.730 | 760,000 | 3,900,000 | 3.900 | 500,000 | 0.063 | ||
22/08/2024 | 0.064 | 5.710 | 490,000 | 3,400,000 | 3.400 | 470,000 | 0.066 | ||
21/08/2024 | 0.071 | 5.650 | 1,050,000 | 3,870,000 | 3.870 | 100,000 | 0.070 | 490,000 | 0.071 |
20/08/2024 | 0.067 | 5.700 | 270,000 | 3,480,000 | 3.480 | 180,000 | 0.068 | ||
19/08/2024 | 0.067 | 5.680 | 680,000 | 3,300,000 | 3.300 | 30,000 | 0.068 | 650,000 | 0.067 |
16/08/2024 | 0.072 | 5.640 | 10,000 | 2,680,000 | 2.680 | 10,000 | 0.073 | ||
15/08/2024 | 0.077 | 5.580 | 530,000 | 2,690,000 | 2.690 | 20,000 | 0.078 | 500,000 | 0.078 |
14/08/2024 | 0.084 | 5.510 | 110,000 | 2,210,000 | 2.210 | 50,000 | 0.085 | 60,000 | 0.084 |
13/08/2024 | 0.082 | 5.530 | 150,000 | 2,200,000 | 2.200 | 50,000 | 0.084 | 100,000 | 0.080 |
12/08/2024 | 0.081 | 5.550 | 230,000 | 2,150,000 | 2.150 | 230,000 | 0.080 | ||
09/08/2024 | 0.086 | 5.470 | 340,000 | 1,920,000 | 1.920 | 20,000 | 0.086 | 320,000 | 0.083 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF