58000 建行瑞銀六七牛Ｂ (R 牛證)
按盤價 
0.136 -0.006 (-4.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.142 | 6.700 | 0 | 210,000 | 0.210 | ||||
| 26/02/2025 | 0.143 | 6.720 | 0 | 210,000 | 0.210 | ||||
| 25/02/2025 | 0.137 | 6.620 | 0 | 210,000 | 0.210 | ||||
| 24/02/2025 | 0.148 | 6.720 | 10,000 | 210,000 | 0.210 | 10,000 | 0.150 | ||
| 21/02/2025 | 0.146 | 6.730 | 40,000 | 200,000 | 0.200 | 40,000 | 0.145 | ||
| 20/02/2025 | 0.147 | 6.720 | 90,000 | 240,000 | 0.240 | 90,000 | 0.147 | ||
| 19/02/2025 | 0.146 | 6.730 | 10,000 | 330,000 | 0.330 | 10,000 | 0.142 | ||
| 18/02/2025 | 0.146 | 6.740 | 0 | 340,000 | 0.340 | ||||
| 17/02/2025 | 0.140 | 6.680 | 10,000 | 340,000 | 0.340 | 10,000 | 0.139 | ||
| 14/02/2025 | 0.133 | 6.620 | 0 | 350,000 | 0.350 | ||||
| 13/02/2025 | 0.128 | 6.530 | 10,000 | 350,000 | 0.350 | 10,000 | 0.129 | ||
| 12/02/2025 | 0.130 | 6.580 | 0 | 360,000 | 0.360 | ||||
| 11/02/2025 | 0.116 | 6.400 | 1,800,000 | 360,000 | 0.360 | 1,700,000 | 0.113 | ||
| 10/02/2025 | 0.112 | 6.380 | 1,000,000 | 2,060,000 | 2.060 | 400,000 | 0.110 | 600,000 | 0.110 |
| 07/02/2025 | 0.105 | 6.300 | 1,870,000 | 1,860,000 | 1.860 | 1,400,000 | 0.104 | ||
| 06/02/2025 | 0.110 | 6.340 | 0 | 460,000 | 0.460 | ||||
| 05/02/2025 | 0.110 | 6.320 | 0 | 460,000 | 0.460 | ||||
| 04/02/2025 | 0.115 | 6.410 | 0 | 460,000 | 0.460 | ||||
| 03/02/2025 | 0.106 | 6.310 | 10,000 | 460,000 | 0.460 | 10,000 | 0.102 | ||
| 28/01/2025 | 0.112 | 6.330 | 0 | 470,000 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/02/2025 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
