57932 美團花旗五七牛Ａ (R 牛證)
按盤價 
0.026 -0.012 (-31.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.038 | 109.200 | 6,210,000 | 6,675,000 | 16.690 | 3,010,000 | 0.039 | 1,680,000 | 0.038 |
| 31/07/2024 | 0.040 | 109.300 | 3,765,000 | 8,005,000 | 20.010 | 1,595,000 | 0.037 | 525,000 | 0.039 |
| 30/07/2024 | 0.032 | 106.400 | 3,745,000 | 9,075,000 | 22.690 | 1,560,000 | 0.034 | 1,130,000 | 0.033 |
| 29/07/2024 | 0.038 | 108.400 | 5,270,000 | 9,505,000 | 23.760 | 1,605,000 | 0.039 | 2,240,000 | 0.039 |
| 26/07/2024 | 0.035 | 107.600 | 6,525,000 | 8,870,000 | 22.180 | 2,865,000 | 0.035 | 1,455,000 | 0.035 |
| 25/07/2024 | 0.034 | 107.100 | 10,435,000 | 10,280,000 | 25.700 | 1,190,000 | 0.035 | 8,625,000 | 0.035 |
| 24/07/2024 | 0.047 | 113.300 | 2,195,000 | 2,845,000 | 7.110 | 615,000 | 0.053 | 1,405,000 | 0.052 |
| 23/07/2024 | 0.057 | 118.100 | 10,000 | 2,055,000 | 5.140 | 10,000 | 0.058 | ||
| 22/07/2024 | 0.063 | 121.300 | 385,000 | 2,045,000 | 5.110 | 265,000 | 0.062 | ||
| 19/07/2024 | 0.056 | 117.500 | 7,705,000 | 2,310,000 | 5.780 | 3,560,000 | 0.058 | 2,225,000 | 0.057 |
| 18/07/2024 | 0.061 | 119.400 | 2,245,000 | 3,645,000 | 9.110 | 2,245,000 | 0.061 | ||
| 17/07/2024 | 0.060 | 119.100 | 2,910,000 | 5,890,000 | 14.730 | 120,000 | 0.053 | 2,670,000 | 0.058 |
| 16/07/2024 | 0.056 | 117.500 | 2,015,000 | 3,340,000 | 8.350 | 840,000 | 0.055 | 750,000 | 0.056 |
| 15/07/2024 | 0.059 | 119.100 | 8,105,000 | 3,430,000 | 8.580 | 3,765,000 | 0.061 | 4,105,000 | 0.062 |
| 12/07/2024 | 0.065 | 121.800 | 18,845,000 | 3,090,000 | 7.730 | 9,075,000 | 0.062 | 7,845,000 | 0.061 |
| 11/07/2024 | 0.053 | 116.100 | 12,740,000 | 4,320,000 | 10.800 | 6,995,000 | 0.054 | 5,420,000 | 0.054 |
| 10/07/2024 | 0.049 | 114.900 | 22,625,000 | 5,895,000 | 14.740 | 10,185,000 | 0.054 | 8,885,000 | 0.055 |
| 09/07/2024 | 0.050 | 114.700 | 21,970,000 | 7,195,000 | 17.990 | 9,995,000 | 0.049 | 11,400,000 | 0.049 |
| 08/07/2024 | 0.055 | 117.000 | 28,085,000 | 5,790,000 | 14.480 | 12,055,000 | 0.057 | 14,365,000 | 0.057 |
| 05/07/2024 | 0.060 | 119.100 | 17,240,000 | 3,480,000 | 8.700 | 8,730,000 | 0.060 | 7,895,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
