57924 海油花旗六七牛Ａ (R 牛證)
按盤價 
0.041 +0.008 (+24.242%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.033 | 19.920 | 0 | 39,705,000 | 99.260 | ||||
| 29/07/2024 | 0.043 | 20.600 | 195,000 | 39,705,000 | 99.260 | 195,000 | 0.038 | ||
| 26/07/2024 | 0.032 | 19.900 | 0 | 39,900,000 | 99.750 | ||||
| 25/07/2024 | 0.032 | 19.800 | 195,000 | 39,900,000 | 99.750 | ||||
| 24/07/2024 | 0.042 | 20.600 | 0 | 39,900,000 | 99.750 | ||||
| 23/07/2024 | 0.038 | 20.350 | 0 | 39,900,000 | 99.750 | ||||
| 22/07/2024 | 0.038 | 20.450 | 100,000 | 39,900,000 | 99.750 | 100,000 | 0.032 | ||
| 19/07/2024 | 0.042 | 20.500 | 0 | 40,000,000 | 100.000 | ||||
| 18/07/2024 | 0.060 | 21.550 | 0 | 40,000,000 | 100.000 | ||||
| 17/07/2024 | 0.053 | 21.150 | 0 | 40,000,000 | 100.000 | ||||
| 16/07/2024 | 0.077 | 22.300 | 0 | 40,000,000 | 100.000 | ||||
| 15/07/2024 | 0.079 | 22.500 | 0 | 40,000,000 | 100.000 | ||||
| 12/07/2024 | 0.082 | 22.850 | 0 | 40,000,000 | 100.000 | ||||
| 11/07/2024 | 0.079 | 22.600 | 0 | 40,000,000 | 100.000 | ||||
| 10/07/2024 | 0.073 | 22.150 | 0 | 40,000,000 | 100.000 | ||||
| 09/07/2024 | 0.089 | 22.950 | 0 | 40,000,000 | 100.000 | ||||
| 08/07/2024 | 0.094 | 23.150 | 0 | 40,000,000 | 100.000 | ||||
| 05/07/2024 | 0.095 | 23.250 | 195,000 | 40,000,000 | 100.000 | 195,000 | 0.094 | ||
| 04/07/2024 | 0.097 | 23.400 | 0 | 39,805,000 | 99.510 | ||||
| 03/07/2024 | 0.097 | 23.400 | 0 | 39,805,000 | 99.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
