日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.280 | 17,002.910 | 50,000 | 7,450,000 | 3.730 | 50,000 | 0.275 | ||
29/07/2024 | 0.250 | 17,238.340 | 1,050,000 | 7,500,000 | 3.750 | 1,000,000 | 0.260 | 30,000 | 0.250 |
26/07/2024 | 0.280 | 17,021.310 | 1,000,000 | 8,470,000 | 4.240 | 1,000,000 | 0.285 | ||
25/07/2024 | 0.275 | 17,004.970 | 40,000 | 9,470,000 | 4.740 | 40,000 | 0.271 | ||
24/07/2024 | 0.246 | 17,311.050 | 40,000 | 9,510,000 | 4.760 | 40,000 | 0.249 | ||
23/07/2024 | 0.228 | 17,469.360 | 750,000 | 9,470,000 | 4.740 | 750,000 | 0.213 | ||
22/07/2024 | 0.210 | 17,635.880 | 60,000 | 10,220,000 | 5.110 | 40,000 | 0.211 | ||
19/07/2024 | 0.233 | 17,417.680 | 3,050,000 | 10,180,000 | 5.090 | 3,030,000 | 0.229 | ||
18/07/2024 | 0.199 | 17,778.410 | 1,000,000 | 13,210,000 | 6.610 | ||||
17/07/2024 | 0.201 | 17,739.410 | 1,000,000 | 13,210,000 | 6.610 | ||||
16/07/2024 | 0.200 | 17,727.980 | 6,350,000 | 13,210,000 | 6.610 | 6,120,000 | 0.192 | 30,000 | 0.199 |
15/07/2024 | 0.176 | 18,015.940 | 4,970,000 | 19,300,000 | 9.650 | 2,160,000 | 0.165 | ||
12/07/2024 | 0.148 | 18,293.380 | 350,000 | 21,460,000 | 10.730 | 200,000 | 0.155 | ||
11/07/2024 | 0.188 | 17,832.330 | 1,000,000 | 21,260,000 | 10.630 | 1,000,000 | 0.191 | ||
10/07/2024 | 0.222 | 17,471.670 | 240,000 | 20,260,000 | 10.130 | 120,000 | 0.203 | 120,000 | 0.199 |
09/07/2024 | 0.220 | 17,523.230 | 1,050,000 | 20,260,000 | 10.130 | 1,050,000 | 0.218 | ||
08/07/2024 | 0.215 | 17,524.060 | 1,000,000 | 21,310,000 | 10.660 | 1,000,000 | 0.206 | ||
05/07/2024 | 0.195 | 17,799.610 | 3,010,000 | 22,310,000 | 11.160 | 2,000,000 | 0.187 | ||
04/07/2024 | 0.175 | 18,028.280 | 0 | 24,310,000 | 12.160 | ||||
03/07/2024 | 0.184 | 17,978.570 | 10,000 | 24,310,000 | 12.160 | 10,000 | 0.184 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 13:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF