57693 快手瑞銀五四牛Ｇ (R 牛證)
按盤價 
0.085 -0.001 (-1.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.086 | 48.600 | 3,260,000 | 3,140,000 | 5.230 | 1,130,000 | 0.079 | 1,680,000 | 0.086 |
| 29/11/2024 | 0.082 | 48.200 | 13,740,000 | 2,590,000 | 4.320 | 7,760,000 | 0.078 | 5,080,000 | 0.082 |
| 28/11/2024 | 0.073 | 47.400 | 7,710,000 | 5,270,000 | 8.780 | 880,000 | 0.078 | 2,750,000 | 0.080 |
| 27/11/2024 | 0.077 | 47.750 | 4,780,000 | 3,400,000 | 5.670 | 1,180,000 | 0.064 | 1,350,000 | 0.066 |
| 26/11/2024 | 0.067 | 46.750 | 5,120,000 | 3,230,000 | 5.380 | 1,780,000 | 0.063 | 1,400,000 | 0.065 |
| 25/11/2024 | 0.060 | 46.350 | 12,930,000 | 3,610,000 | 6.020 | 3,450,000 | 0.056 | 4,510,000 | 0.056 |
| 22/11/2024 | 0.042 | 44.350 | 3,110,000 | 2,550,000 | 4.250 | 1,360,000 | 0.049 | 920,000 | 0.047 |
| 21/11/2024 | 0.061 | 46.400 | 25,330,000 | 2,990,000 | 4.980 | 9,200,000 | 0.068 | 11,130,000 | 0.068 |
| 20/11/2024 | 0.127 | 52.550 | 2,960,000 | 1,060,000 | 1.770 | 1,240,000 | 0.125 | 1,080,000 | 0.128 |
| 19/11/2024 | 0.119 | 51.600 | 3,950,000 | 1,220,000 | 2.030 | 1,640,000 | 0.113 | 2,000,000 | 0.114 |
| 18/11/2024 | 0.103 | 50.050 | 4,970,000 | 860,000 | 1.430 | 2,410,000 | 0.109 | 2,310,000 | 0.106 |
| 15/11/2024 | 0.116 | 51.400 | 5,780,000 | 960,000 | 1.600 | 2,930,000 | 0.115 | 2,590,000 | 0.115 |
| 14/11/2024 | 0.102 | 50.000 | 19,170,000 | 1,300,000 | 2.170 | 11,930,000 | 0.121 | 2,460,000 | 0.119 |
| 13/11/2024 | 0.125 | 52.000 | 14,190,000 | 10,770,000 | 17.950 | 1,290,000 | 0.104 | 11,360,000 | 0.122 |
| 12/11/2024 | 0.101 | 50.050 | 250,000 | 700,000 | 1.170 | 120,000 | 0.100 | 130,000 | 0.107 |
| 11/11/2024 | 0.116 | 51.550 | 720,000 | 690,000 | 1.150 | 460,000 | 0.122 | 200,000 | 0.116 |
| 08/11/2024 | 0.140 | 53.700 | 2,040,000 | 950,000 | 1.580 | 1,400,000 | 0.141 | 360,000 | 0.154 |
| 07/11/2024 | 0.133 | 53.150 | 5,330,000 | 1,990,000 | 3.320 | 770,000 | 0.122 | 2,510,000 | 0.124 |
| 06/11/2024 | 0.112 | 51.300 | 8,300,000 | 250,000 | 0.420 | 5,150,000 | 0.122 | 10,000 | 0.116 |
| 05/11/2024 | 0.137 | 53.350 | 15,320,000 | 5,390,000 | 8.980 | 1,450,000 | 0.112 | 6,720,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
