57690 小米瑞銀五四牛Ｆ (R 牛證)
按盤價 
0.136 +0.011 (+8.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.125 | 29.950 | 260,000 | 15,090,000 | 10.060 | 110,000 | 0.123 | 40,000 | 0.117 |
| 16/12/2024 | 0.130 | 30.350 | 1,550,000 | 15,160,000 | 10.110 | 700,000 | 0.134 | 100,000 | 0.134 |
| 13/12/2024 | 0.147 | 31.350 | 3,930,000 | 15,760,000 | 10.510 | 2,260,000 | 0.155 | 620,000 | 0.156 |
| 12/12/2024 | 0.154 | 31.600 | 4,280,000 | 17,400,000 | 11.600 | 50,000 | 0.136 | 3,310,000 | 0.144 |
| 11/12/2024 | 0.131 | 30.450 | 750,000 | 14,140,000 | 9.430 | 450,000 | 0.129 | ||
| 10/12/2024 | 0.142 | 30.950 | 3,570,000 | 14,590,000 | 9.730 | 1,060,000 | 0.151 | 790,000 | 0.152 |
| 09/12/2024 | 0.142 | 30.950 | 5,010,000 | 14,860,000 | 9.910 | 1,970,000 | 0.121 | 2,460,000 | 0.127 |
| 06/12/2024 | 0.113 | 29.900 | 5,550,000 | 14,370,000 | 9.580 | 2,450,000 | 0.114 | 810,000 | 0.121 |
| 05/12/2024 | 0.111 | 29.450 | 2,010,000 | 16,010,000 | 10.670 | 1,190,000 | 0.107 | ||
| 04/12/2024 | 0.104 | 29.100 | 5,600,000 | 14,820,000 | 9.880 | 3,050,000 | 0.107 | 1,500,000 | 0.106 |
| 03/12/2024 | 0.103 | 29.100 | 8,420,000 | 16,370,000 | 10.910 | 4,460,000 | 0.103 | 1,350,000 | 0.102 |
| 02/12/2024 | 0.090 | 28.550 | 7,220,000 | 19,480,000 | 12.990 | 4,730,000 | 0.087 | ||
| 29/11/2024 | 0.075 | 27.750 | 6,380,000 | 24,210,000 | 16.140 | 1,650,000 | 0.075 | 2,010,000 | 0.074 |
| 28/11/2024 | 0.078 | 27.850 | 5,750,000 | 23,850,000 | 15.900 | 2,360,000 | 0.087 | ||
| 27/11/2024 | 0.087 | 28.300 | 7,010,000 | 26,210,000 | 17.470 | 1,460,000 | 0.087 | 710,000 | 0.071 |
| 26/11/2024 | 0.066 | 27.200 | 9,250,000 | 26,960,000 | 17.970 | 1,350,000 | 0.079 | 5,640,000 | 0.073 |
| 25/11/2024 | 0.089 | 28.400 | 6,190,000 | 22,670,000 | 15.110 | 4,040,000 | 0.086 | ||
| 22/11/2024 | 0.094 | 28.550 | 19,000,000 | 18,630,000 | 12.420 | 6,960,000 | 0.100 | 4,880,000 | 0.095 |
| 21/11/2024 | 0.085 | 28.150 | 7,010,000 | 20,710,000 | 13.810 | 1,470,000 | 0.095 | 1,330,000 | 0.091 |
| 20/11/2024 | 0.082 | 28.000 | 4,500,000 | 20,850,000 | 13.900 | 730,000 | 0.076 | 1,350,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
