57666 海油法興六甲牛Ｄ (R 牛證)
按盤價 
0.088 +0.012 (+15.789%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.076 | 19.920 | 225,000 | 39,850,000 | 26.567 | ||||
| 29/07/2024 | 0.090 | 20.600 | 170,000 | 39,850,000 | 26.567 | ||||
| 26/07/2024 | 0.076 | 19.900 | 1,520,000 | 39,850,000 | 26.567 | ||||
| 25/07/2024 | 0.073 | 19.800 | 21,905,000 | 39,850,000 | 26.567 | 6,300,000 | 0.074 | ||
| 24/07/2024 | 0.088 | 20.600 | 0 | 46,150,000 | 30.767 | ||||
| 23/07/2024 | 0.085 | 20.350 | 0 | 46,150,000 | 30.767 | ||||
| 22/07/2024 | 0.085 | 20.450 | 50,000 | 46,150,000 | 30.767 | ||||
| 19/07/2024 | 0.087 | 20.500 | 15,720,000 | 46,150,000 | 30.767 | 11,120,000 | 0.087 | ||
| 18/07/2024 | 0.108 | 21.550 | 5,000 | 57,270,000 | 38.180 | ||||
| 17/07/2024 | 0.098 | 21.150 | 2,775,000 | 57,270,000 | 38.180 | 30,000 | 0.107 | ||
| 16/07/2024 | 0.125 | 22.300 | 0 | 57,300,000 | 38.200 | ||||
| 15/07/2024 | 0.128 | 22.500 | 0 | 57,300,000 | 38.200 | ||||
| 12/07/2024 | 0.129 | 22.850 | 0 | 57,300,000 | 38.200 | ||||
| 11/07/2024 | 0.129 | 22.600 | 9,500,000 | 57,300,000 | 38.200 | ||||
| 10/07/2024 | 0.117 | 22.150 | 20,000 | 57,300,000 | 38.200 | 10,000 | 0.117 | ||
| 09/07/2024 | 0.138 | 22.950 | 0 | 57,310,000 | 38.207 | ||||
| 08/07/2024 | 0.140 | 23.150 | 0 | 57,310,000 | 38.207 | ||||
| 05/07/2024 | 0.140 | 23.250 | 10,000 | 57,310,000 | 38.207 | ||||
| 04/07/2024 | 0.142 | 23.400 | 0 | 57,310,000 | 38.207 | ||||
| 03/07/2024 | 0.142 | 23.400 | 10,000 | 57,310,000 | 38.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
