57478 美團匯豐五乙熊Ｈ (R 熊證)
按盤價 
0.217 +0.043 (+24.713%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2024 | 0.174 | 118.100 | 1,230,000 | 70,000 | 0.120 | 680,000 | 0.177 | 490,000 | 0.172 |
| 22/07/2024 | 0.152 | 121.300 | 720,000 | 260,000 | 0.430 | 380,000 | 0.165 | 340,000 | 0.156 |
| 19/07/2024 | 0.177 | 117.500 | 14,120,000 | 300,000 | 0.500 | 6,810,000 | 0.175 | 6,990,000 | 0.174 |
| 18/07/2024 | 0.160 | 119.400 | 1,250,000 | 120,000 | 0.200 | 600,000 | 0.177 | 650,000 | 0.173 |
| 17/07/2024 | 0.165 | 119.100 | 1,120,000 | 70,000 | 0.120 | 560,000 | 0.179 | 560,000 | 0.181 |
| 16/07/2024 | 0.175 | 117.500 | 0 | 70,000 | 0.120 | ||||
| 15/07/2024 | 0.166 | 119.100 | 500,000 | 70,000 | 0.120 | 300,000 | 0.162 | ||
| 12/07/2024 | 0.144 | 121.800 | 1,830,000 | 370,000 | 0.620 | 660,000 | 0.154 | 1,020,000 | 0.150 |
| 11/07/2024 | 0.191 | 116.100 | 1,000,000 | 10,000 | 0.020 | 1,000,000 | 0.191 | ||
| 10/07/2024 | 0.203 | 114.900 | 0 | 1,010,000 | 1.680 | ||||
| 09/07/2024 | 0.203 | 114.700 | 1,270,000 | 1,010,000 | 1.680 | 710,000 | 0.214 | 560,000 | 0.221 |
| 08/07/2024 | 0.185 | 117.000 | 3,560,000 | 1,160,000 | 1.930 | 1,880,000 | 0.182 | 1,680,000 | 0.181 |
| 05/07/2024 | 0.161 | 119.100 | 0 | 1,360,000 | 2.270 | ||||
| 04/07/2024 | 0.161 | 119.700 | 1,200,000 | 1,360,000 | 2.270 | 1,200,000 | 0.161 | ||
| 03/07/2024 | 0.183 | 117.100 | 0 | 160,000 | 0.270 | ||||
| 02/07/2024 | 0.225 | 112.200 | 0 | 160,000 | 0.270 | ||||
| 28/06/2024 | 0.231 | 111.100 | 0 | 160,000 | 0.270 | ||||
| 27/06/2024 | 0.214 | 113.700 | 620,000 | 160,000 | 0.270 | 320,000 | 0.216 | ||
| 26/06/2024 | 0.183 | 117.000 | 2,250,000 | 480,000 | 0.800 | 1,050,000 | 0.186 | 1,200,000 | 0.187 |
| 25/06/2024 | 0.190 | 116.800 | 1,500,000 | 330,000 | 0.550 | 750,000 | 0.185 | 750,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
