日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.065 | 17,304.960 | 6,680,000 | 15,720,000 | 10.480 | 2,620,000 | 0.066 | 4,000,000 | 0.067 |
31/07/2024 | 0.069 | 17,344.600 | 16,990,000 | 14,340,000 | 9.560 | 13,380,000 | 0.063 | 2,270,000 | 0.066 |
30/07/2024 | 0.049 | 17,002.910 | 14,790,000 | 25,450,000 | 16.970 | 2,670,000 | 0.050 | 9,420,000 | 0.051 |
29/07/2024 | 0.062 | 17,238.340 | 30,080,000 | 18,700,000 | 12.470 | 13,770,000 | 0.064 | 1,180,000 | 0.061 |
26/07/2024 | 0.054 | 17,021.310 | 38,370,000 | 31,290,000 | 20.860 | 12,970,000 | 0.059 | 9,530,000 | 0.054 |
25/07/2024 | 0.055 | 17,004.970 | 42,200,000 | 34,730,000 | 23.150 | 1,810,000 | 0.052 | 36,540,000 | 0.053 |
24/07/2024 | 17,311.050 | 0 | 0 | 0.000 | |||||
23/07/2024 | 17,469.360 | 0 | 0 | 0.000 | |||||
22/07/2024 | 17,635.880 | 0 | 0 | 0.000 | |||||
19/07/2024 | 17,417.680 | 0 | 0 | 0.000 | |||||
18/07/2024 | 17,778.410 | 0 | 0 | 0.000 | |||||
17/07/2024 | 17,739.410 | 0 | 0 | 0.000 | |||||
16/07/2024 | 17,727.980 | 0 | 0 | 0.000 | |||||
15/07/2024 | 18,015.940 | 0 | 0 | 0.000 | |||||
12/07/2024 | 18,293.380 | 0 | 0 | 0.000 | |||||
11/07/2024 | 17,832.330 | 0 | 0 | 0.000 | |||||
10/07/2024 | 17,471.670 | 0 | 0 | 0.000 | |||||
09/07/2024 | 17,523.230 | 0 | 0 | 0.000 | |||||
08/07/2024 | 17,524.060 | 0 | 0 | 0.000 | |||||
05/07/2024 | 17,799.610 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF