日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.141 | 72.750 | 1,710,000 | 37,000,000 | 92.500 | 1,710,000 | 0.152 | ||
25/07/2024 | 0.158 | 74.750 | 0 | 38,710,000 | 96.775 | ||||
24/07/2024 | 0.167 | 75.500 | 0 | 38,710,000 | 96.775 | ||||
23/07/2024 | 0.168 | 75.550 | 445,000 | 38,710,000 | 96.775 | ||||
22/07/2024 | 0.166 | 75.550 | 265,000 | 38,710,000 | 96.775 | ||||
19/07/2024 | 0.164 | 75.000 | 245,000 | 38,710,000 | 96.775 | 245,000 | 0.162 | ||
18/07/2024 | 0.172 | 75.850 | 0 | 38,955,000 | 97.388 | ||||
17/07/2024 | 0.166 | 75.000 | 0 | 38,955,000 | 97.388 | ||||
16/07/2024 | 0.182 | 76.800 | 0 | 38,955,000 | 97.388 | ||||
15/07/2024 | 0.182 | 77.000 | 0 | 38,955,000 | 97.388 | ||||
12/07/2024 | 0.184 | 77.200 | 0 | 38,955,000 | 97.388 | ||||
11/07/2024 | 0.181 | 76.600 | 225,000 | 38,955,000 | 97.388 | 225,000 | 0.176 | ||
10/07/2024 | 0.174 | 75.850 | 0 | 39,180,000 | 97.950 | ||||
09/07/2024 | 0.181 | 76.500 | 0 | 39,180,000 | 97.950 | ||||
08/07/2024 | 0.184 | 76.900 | 0 | 39,180,000 | 97.950 | ||||
05/07/2024 | 0.185 | 76.850 | 0 | 39,180,000 | 97.950 | ||||
04/07/2024 | 0.193 | 77.800 | 0 | 39,180,000 | 97.950 | ||||
03/07/2024 | 0.199 | 78.300 | 255,000 | 39,180,000 | 97.950 | 255,000 | 0.199 | ||
02/07/2024 | 0.190 | 77.400 | 1,000,000 | 39,435,000 | 98.587 | ||||
28/06/2024 | 0.185 | 77.000 | 1,000,000 | 39,435,000 | 98.587 | 500,000 | 0.189 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 09:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF