57398 恒指花旗四乙熊Ｆ (R 熊證)
按盤價 
0.175 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2024 | 0.175 | 17,444.300 | 0 | 1,010,000 | 0.510 | ||||
| 04/09/2024 | 0.175 | 17,457.340 | 0 | 1,010,000 | 0.510 | ||||
| 03/09/2024 | 0.166 | 17,651.490 | 0 | 1,010,000 | 0.510 | ||||
| 02/09/2024 | 0.164 | 17,691.970 | 0 | 1,010,000 | 0.510 | ||||
| 30/08/2024 | 0.150 | 17,989.070 | 0 | 1,010,000 | 0.510 | ||||
| 29/08/2024 | 0.162 | 17,786.320 | 0 | 1,010,000 | 0.510 | ||||
| 28/08/2024 | 0.166 | 17,692.450 | 0 | 1,010,000 | 0.510 | ||||
| 27/08/2024 | 0.160 | 17,874.670 | 0 | 1,010,000 | 0.510 | ||||
| 26/08/2024 | 0.162 | 17,798.730 | 0 | 1,010,000 | 0.510 | ||||
| 23/08/2024 | 0.172 | 17,612.100 | 0 | 1,010,000 | 0.510 | ||||
| 22/08/2024 | 0.172 | 17,641.000 | 0 | 1,010,000 | 0.510 | ||||
| 21/08/2024 | 0.179 | 17,391.010 | 0 | 1,010,000 | 0.510 | ||||
| 20/08/2024 | 0.174 | 17,511.080 | 0 | 1,010,000 | 0.510 | ||||
| 19/08/2024 | 0.174 | 17,569.570 | 0 | 1,010,000 | 0.510 | ||||
| 16/08/2024 | 0.179 | 17,430.160 | 0 | 1,010,000 | 0.510 | ||||
| 15/08/2024 | 0.194 | 17,109.140 | 0 | 1,010,000 | 0.510 | ||||
| 14/08/2024 | 0.194 | 17,113.360 | 0 | 1,010,000 | 0.510 | ||||
| 13/08/2024 | 0.193 | 17,174.060 | 0 | 1,010,000 | 0.510 | ||||
| 12/08/2024 | 0.195 | 17,111.650 | 30,000 | 1,010,000 | 0.510 | 30,000 | 0.197 | ||
| 09/08/2024 | 0.191 | 17,090.230 | 30,000 | 1,040,000 | 0.520 | 30,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
