57229 李寧瑞銀五十熊Ａ (R 熊證)
按盤價 
0.117 -0.007 (-5.645%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.124 | 16.040 | 170,000 | 175,000 | 0.350 | 170,000 | 0.120 | ||
| 12/02/2025 | 0.126 | 15.860 | 0 | 5,000 | 0.010 | ||||
| 11/02/2025 | 0.127 | 15.620 | 0 | 5,000 | 0.010 | ||||
| 10/02/2025 | 0.123 | 16.060 | 5,000 | 5,000 | 0.010 | 5,000 | 0.123 | ||
| 07/02/2025 | 0.122 | 16.260 | 0 | 10,000 | 0.020 | ||||
| 06/02/2025 | 0.122 | 16.220 | 15,000 | 10,000 | 0.020 | 15,000 | 0.122 | ||
| 05/02/2025 | 0.122 | 16.200 | 120,000 | 25,000 | 0.050 | 120,000 | 0.123 | ||
| 04/02/2025 | 0.120 | 16.440 | 120,000 | 145,000 | 0.290 | 120,000 | 0.121 | ||
| 03/02/2025 | 0.127 | 15.560 | 0 | 25,000 | 0.050 | ||||
| 28/01/2025 | 0.124 | 16.020 | 0 | 25,000 | 0.050 | ||||
| 27/01/2025 | 0.126 | 15.780 | 0 | 25,000 | 0.050 | ||||
| 24/01/2025 | 0.126 | 15.820 | 0 | 25,000 | 0.050 | ||||
| 23/01/2025 | 0.128 | 15.540 | 10,000 | 25,000 | 0.050 | 10,000 | 0.129 | ||
| 22/01/2025 | 0.127 | 15.580 | 0 | 15,000 | 0.030 | ||||
| 21/01/2025 | 0.126 | 15.740 | 0 | 15,000 | 0.030 | ||||
| 20/01/2025 | 0.128 | 15.560 | 0 | 15,000 | 0.030 | ||||
| 17/01/2025 | 0.129 | 15.340 | 0 | 15,000 | 0.030 | ||||
| 16/01/2025 | 0.128 | 15.480 | 0 | 15,000 | 0.030 | ||||
| 15/01/2025 | 0.131 | 15.160 | 0 | 15,000 | 0.030 | ||||
| 14/01/2025 | 0.131 | 15.000 | 50,000 | 15,000 | 0.030 | 50,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
