57229 李寧瑞銀五十熊Ａ (R 熊證)
按盤價 
0.131 -0.005 (-3.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.136 | 14.080 | 40,000 | 140,000 | 0.280 | 40,000 | 0.136 | ||
| 29/07/2024 | 0.131 | 14.500 | 220,000 | 100,000 | 0.200 | 220,000 | 0.129 | ||
| 26/07/2024 | 0.130 | 14.620 | 345,000 | 320,000 | 0.640 | 85,000 | 0.130 | 260,000 | 0.130 |
| 25/07/2024 | 0.130 | 14.620 | 495,000 | 145,000 | 0.290 | 395,000 | 0.130 | 100,000 | 0.132 |
| 24/07/2024 | 0.132 | 14.460 | 255,000 | 440,000 | 0.880 | 40,000 | 0.132 | 215,000 | 0.133 |
| 23/07/2024 | 0.130 | 14.620 | 215,000 | 265,000 | 0.530 | 210,000 | 0.129 | 5,000 | 0.130 |
| 22/07/2024 | 0.127 | 15.020 | 160,000 | 470,000 | 0.940 | 160,000 | 0.126 | ||
| 19/07/2024 | 0.126 | 15.060 | 145,000 | 310,000 | 0.620 | 145,000 | 0.126 | ||
| 18/07/2024 | 0.123 | 15.400 | 235,000 | 455,000 | 0.910 | 85,000 | 0.123 | 150,000 | 0.121 |
| 17/07/2024 | 0.118 | 15.820 | 500,000 | 390,000 | 0.780 | 230,000 | 0.120 | 270,000 | 0.122 |
| 16/07/2024 | 0.128 | 14.920 | 315,000 | 350,000 | 0.700 | 315,000 | 0.128 | ||
| 15/07/2024 | 0.123 | 15.420 | 5,000 | 35,000 | 0.070 | 5,000 | 0.123 | ||
| 12/07/2024 | 0.114 | 16.220 | 0 | 30,000 | 0.060 | ||||
| 11/07/2024 | 0.125 | 15.100 | 120,000 | 30,000 | 0.060 | 120,000 | 0.126 | ||
| 10/07/2024 | 0.127 | 14.820 | 0 | 150,000 | 0.300 | ||||
| 09/07/2024 | 0.126 | 15.040 | 120,000 | 150,000 | 0.300 | 120,000 | 0.126 | ||
| 08/07/2024 | 0.120 | 15.500 | 120,000 | 30,000 | 0.060 | 120,000 | 0.120 | ||
| 05/07/2024 | 0.119 | 15.520 | 5,000 | 150,000 | 0.300 | 5,000 | 0.119 | ||
| 04/07/2024 | 0.118 | 15.700 | 20,000 | 145,000 | 0.290 | 20,000 | 0.117 | ||
| 03/07/2024 | 0.113 | 16.320 | 140,000 | 165,000 | 0.330 | 140,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
