57224 港交瑞銀七九牛Ｅ (R 牛證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2024 | 0.067 | 293.800 | 4,235,000 | 2,075,000 | 1.730 | 1,125,000 | 0.064 | 1,850,000 | 0.064 |
| 02/12/2024 | 0.062 | 291.800 | 3,900,000 | 1,350,000 | 1.120 | 1,250,000 | 0.062 | 1,720,000 | 0.062 |
| 29/11/2024 | 0.058 | 289.800 | 4,010,000 | 880,000 | 0.730 | 825,000 | 0.057 | 985,000 | 0.062 |
| 28/11/2024 | 0.055 | 287.600 | 0 | 720,000 | 0.600 | ||||
| 27/11/2024 | 0.061 | 290.600 | 220,000 | 720,000 | 0.600 | 120,000 | 0.053 | 100,000 | 0.046 |
| 26/11/2024 | 0.047 | 283.800 | 310,000 | 740,000 | 0.620 | 300,000 | 0.049 | ||
| 25/11/2024 | 0.048 | 284.400 | 2,340,000 | 1,040,000 | 0.870 | 1,675,000 | 0.050 | 665,000 | 0.049 |
| 22/11/2024 | 0.049 | 285.800 | 8,140,000 | 2,050,000 | 1.710 | 3,240,000 | 0.053 | 4,650,000 | 0.052 |
| 21/11/2024 | 0.077 | 298.400 | 600,000 | 640,000 | 0.530 | 200,000 | 0.077 | ||
| 20/11/2024 | 0.081 | 301.400 | 3,225,000 | 840,000 | 0.700 | 1,445,000 | 0.079 | 1,780,000 | 0.078 |
| 19/11/2024 | 0.080 | 300.400 | 2,515,000 | 505,000 | 0.420 | 1,760,000 | 0.082 | 755,000 | 0.076 |
| 18/11/2024 | 0.079 | 299.600 | 4,645,000 | 1,510,000 | 1.260 | 1,815,000 | 0.085 | 2,760,000 | 0.081 |
| 15/11/2024 | 0.080 | 299.600 | 875,000 | 565,000 | 0.470 | 460,000 | 0.092 | 415,000 | 0.091 |
| 14/11/2024 | 0.090 | 304.800 | 2,540,000 | 610,000 | 0.510 | 1,625,000 | 0.100 | 915,000 | 0.096 |
| 13/11/2024 | 0.098 | 309.200 | 1,385,000 | 1,320,000 | 1.100 | 1,170,000 | 0.093 | ||
| 12/11/2024 | 0.106 | 312.400 | 0 | 150,000 | 0.120 | ||||
| 11/11/2024 | 0.134 | 326.000 | 0 | 150,000 | 0.120 | ||||
| 08/11/2024 | 0.161 | 339.400 | 0 | 150,000 | 0.120 | ||||
| 07/11/2024 | 0.149 | 334.200 | 0 | 150,000 | 0.120 | ||||
| 06/11/2024 | 0.125 | 322.000 | 0 | 150,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/12/2024 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
