57219 騰訊匯豐六甲熊Ｅ (R 熊證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.091 | 368.400 | 4,180,000 | ||||||
| 14/08/2024 | 0.082 | 373.800 | 2,640,000 | 240,000 | 0.240 | 1,320,000 | 0.081 | 1,210,000 | 0.080 |
| 13/08/2024 | 0.073 | 378.600 | 1,760,000 | 350,000 | 0.350 | 790,000 | 0.073 | 970,000 | 0.072 |
| 12/08/2024 | 0.080 | 375.000 | 0 | 170,000 | 0.170 | ||||
| 09/08/2024 | 0.087 | 370.000 | 1,870,000 | 170,000 | 0.170 | 900,000 | 0.085 | 970,000 | 0.084 |
| 08/08/2024 | 0.091 | 368.200 | 2,750,000 | 100,000 | 0.100 | 1,315,000 | 0.090 | 1,345,000 | 0.092 |
| 07/08/2024 | 0.101 | 363.400 | 4,240,000 | 70,000 | 0.070 | 2,100,000 | 0.103 | 2,140,000 | 0.102 |
| 06/08/2024 | 0.115 | 354.400 | 910,000 | 30,000 | 0.030 | 455,000 | 0.112 | 455,000 | 0.111 |
| 05/08/2024 | 0.113 | 356.600 | 2,220,000 | 30,000 | 0.030 | 1,140,000 | 0.106 | 1,080,000 | 0.105 |
| 02/08/2024 | 0.104 | 358.200 | 3,000,000 | 90,000 | 0.090 | 1,500,000 | 0.096 | 1,500,000 | 0.097 |
| 01/08/2024 | 0.091 | 365.600 | 3,300,000 | 90,000 | 0.090 | 1,650,000 | 0.090 | 1,650,000 | 0.090 |
| 31/07/2024 | 0.093 | 362.200 | 1,630,000 | 90,000 | 0.090 | 785,000 | 0.100 | 845,000 | 0.099 |
| 30/07/2024 | 0.110 | 353.600 | 1,000,000 | 30,000 | 0.030 | 500,000 | 0.111 | 500,000 | 0.109 |
| 29/07/2024 | 0.101 | 358.200 | 1,500,000 | 30,000 | 0.030 | 750,000 | 0.103 | 750,000 | 0.104 |
| 26/07/2024 | 0.109 | 354.400 | 1,200,000 | 30,000 | 0.030 | 600,000 | 0.106 | 550,000 | 0.105 |
| 25/07/2024 | 0.113 | 351.200 | 4,080,000 | 80,000 | 0.080 | 2,090,000 | 0.111 | 1,890,000 | 0.110 |
| 24/07/2024 | 0.094 | 363.200 | 2,950,000 | 280,000 | 0.280 | 1,450,000 | 0.088 | 1,450,000 | 0.087 |
| 23/07/2024 | 0.087 | 366.200 | 0 | 280,000 | 0.280 | ||||
| 22/07/2024 | 0.077 | 373.200 | 4,470,000 | 280,000 | 0.280 | 2,200,000 | 0.078 | 2,270,000 | 0.078 |
| 19/07/2024 | 0.093 | 364.000 | 1,695,000 | 210,000 | 0.210 | 835,000 | 0.088 | 860,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
