57116 小米花旗五三熊Ａ (R 熊證)
按盤價 
0.074 -0.010 (-11.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.084 | 16.320 | 1,600,000 | 100,000 | 0.250 | 850,000 | 0.081 | 750,000 | 0.078 |
| 29/07/2024 | 0.074 | 16.820 | 2,200,000 | 200,000 | 0.500 | 1,050,000 | 0.077 | 1,150,000 | 0.076 |
| 26/07/2024 | 0.082 | 16.360 | 1,530,000 | 100,000 | 0.250 | 780,000 | 0.081 | 750,000 | 0.080 |
| 25/07/2024 | 0.087 | 16.200 | 400,000 | 130,000 | 0.330 | 250,000 | 0.087 | 150,000 | 0.087 |
| 24/07/2024 | 0.082 | 16.540 | 7,000,000 | 230,000 | 0.580 | 3,450,000 | 0.077 | 3,550,000 | 0.077 |
| 23/07/2024 | 0.073 | 16.960 | 4,600,000 | 130,000 | 0.330 | 2,350,000 | 0.069 | 2,250,000 | 0.067 |
| 22/07/2024 | 0.067 | 17.220 | 3,980,000 | 230,000 | 0.580 | 1,890,000 | 0.073 | 1,990,000 | 0.073 |
| 19/07/2024 | 0.082 | 16.520 | 2,400,000 | 130,000 | 0.330 | 1,200,000 | 0.080 | 1,200,000 | 0.079 |
| 18/07/2024 | 0.074 | 16.840 | 2,700,000 | 130,000 | 0.330 | 1,350,000 | 0.077 | 1,350,000 | 0.077 |
| 17/07/2024 | 0.076 | 16.780 | 300,000 | 130,000 | 0.330 | 150,000 | 0.079 | 150,000 | 0.081 |
| 16/07/2024 | 0.085 | 16.340 | 300,000 | 130,000 | 0.330 | 150,000 | 0.087 | 150,000 | 0.087 |
| 15/07/2024 | 0.081 | 16.460 | 1,800,000 | 130,000 | 0.330 | 900,000 | 0.080 | 900,000 | 0.077 |
| 12/07/2024 | 0.075 | 16.840 | 930,000 | 130,000 | 0.330 | 450,000 | 0.077 | 480,000 | 0.077 |
| 11/07/2024 | 0.078 | 16.680 | 30,000 | 100,000 | 0.250 | 30,000 | 0.079 | ||
| 10/07/2024 | 0.088 | 16.120 | 400,000 | 130,000 | 0.330 | 250,000 | 0.085 | 150,000 | 0.081 |
| 09/07/2024 | 0.084 | 16.400 | 2,320,000 | 230,000 | 0.580 | 1,150,000 | 0.087 | 1,170,000 | 0.087 |
| 08/07/2024 | 0.081 | 16.460 | 3,130,000 | 210,000 | 0.530 | 1,570,000 | 0.081 | 1,560,000 | 0.080 |
| 05/07/2024 | 0.077 | 16.620 | 3,120,000 | 220,000 | 0.550 | 1,560,000 | 0.076 | 1,560,000 | 0.075 |
| 04/07/2024 | 0.073 | 16.840 | 1,360,000 | 220,000 | 0.550 | 680,000 | 0.070 | 680,000 | 0.071 |
| 03/07/2024 | 0.072 | 16.900 | 260,000 | 220,000 | 0.550 | 260,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
