57064 恒指法巴七三熊Ｚ (R 熊證)
按盤價 
0.260 +0.017 (+6.996%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.243 | 18,028.280 | 20,000 | 100,000 | 0.040 | 10,000 | 0.250 | 10,000 | 0.246 |
| 03/07/2024 | 0.248 | 17,978.570 | 70,000 | 100,000 | 0.040 | 30,000 | 0.257 | 40,000 | 0.252 |
| 02/07/2024 | 0.265 | 17,769.140 | 20,000 | 90,000 | 0.036 | 10,000 | 0.260 | 10,000 | 0.255 |
| 28/06/2024 | 0.275 | 17,718.610 | 0 | 90,000 | 0.036 | ||||
| 27/06/2024 | 0.275 | 17,716.470 | 10,000 | 90,000 | 0.036 | 10,000 | 0.270 | ||
| 26/06/2024 | 0.246 | 18,089.930 | 0 | 100,000 | 0.040 | ||||
| 25/06/2024 | 0.249 | 18,072.900 | 0 | 100,000 | 0.040 | ||||
| 24/06/2024 | 0.249 | 18,027.710 | 10,000 | 100,000 | 0.040 | 10,000 | 0.265 | ||
| 21/06/2024 | 0.247 | 18,028.520 | 90,000 | 90,000 | 0.036 | 10,000 | 0.250 | 80,000 | 0.238 |
| 20/06/2024 | 0.223 | 18,335.320 | 10,000 | 20,000 | 0.008 | 10,000 | 0.222 | ||
| 19/06/2024 | 0.213 | 18,430.390 | 40,000 | 30,000 | 0.012 | 10,000 | 0.243 | 30,000 | 0.233 |
| 18/06/2024 | 0.260 | 17,915.550 | 10,000 | 10,000 | 0.004 | 10,000 | 0.260 | ||
| 17/06/2024 | 0.255 | 17,936.120 | 10,000 | 20,000 | 0.008 | 10,000 | 0.255 | ||
| 14/06/2024 | 0.255 | 17,941.780 | 170,000 | 10,000 | 0.004 | 140,000 | 0.255 | 30,000 | 0.250 |
| 13/06/2024 | 0.240 | 18,112.630 | 30,000 | 120,000 | 0.048 | 10,000 | 0.250 | 20,000 | 0.244 |
| 12/06/2024 | 0.255 | 17,937.840 | 0 | 110,000 | 0.044 | ||||
| 11/06/2024 | 0.237 | 18,176.340 | 60,000 | 110,000 | 0.044 | 40,000 | 0.243 | 20,000 | 0.237 |
| 07/06/2024 | 0.226 | 18,366.950 | 40,000 | 130,000 | 0.052 | 20,000 | 0.226 | 20,000 | 0.224 |
| 06/06/2024 | 0.216 | 18,476.800 | 60,000 | 130,000 | 0.052 | 40,000 | 0.216 | 20,000 | 0.212 |
| 05/06/2024 | 0.222 | 18,424.960 | 140,000 | 150,000 | 0.060 | 120,000 | 0.221 | 20,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
