日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.083 | 41.750 | 1,230,000 | 1,670,000 | 4.170 | 1,000,000 | 0.083 | 230,000 | 0.097 |
29/07/2024 | 0.109 | 44.300 | 0 | 2,440,000 | 6.100 | ||||
26/07/2024 | 0.126 | 45.900 | 0 | 2,440,000 | 6.100 | ||||
25/07/2024 | 0.132 | 46.350 | 1,640,000 | 2,440,000 | 6.100 | 540,000 | 0.133 | 1,100,000 | 0.136 |
24/07/2024 | 0.135 | 46.750 | 1,980,000 | 1,880,000 | 4.700 | 770,000 | 0.143 | 1,210,000 | 0.153 |
23/07/2024 | 0.142 | 47.600 | 2,500,000 | 1,440,000 | 3.600 | 2,240,000 | 0.142 | 260,000 | 0.147 |
22/07/2024 | 0.154 | 48.750 | 10,670,000 | 3,420,000 | 8.550 | 3,780,000 | 0.128 | 6,260,000 | 0.125 |
19/07/2024 | 0.147 | 48.250 | 870,000 | 940,000 | 2.350 | 870,000 | 0.148 | ||
18/07/2024 | 0.162 | 49.650 | 650,000 | 1,810,000 | 4.520 | 380,000 | 0.157 | 270,000 | 0.157 |
17/07/2024 | 0.172 | 50.550 | 2,490,000 | 1,920,000 | 4.800 | 1,870,000 | 0.187 | 620,000 | 0.181 |
16/07/2024 | 0.189 | 52.300 | 6,010,000 | 3,170,000 | 7.920 | 2,220,000 | 0.174 | 3,490,000 | 0.180 |
15/07/2024 | 0.154 | 48.900 | 2,700,000 | 1,900,000 | 4.750 | 1,310,000 | 0.160 | 1,300,000 | 0.162 |
12/07/2024 | 0.165 | 50.050 | 2,940,000 | 1,910,000 | 4.780 | 670,000 | 0.159 | 1,660,000 | 0.163 |
11/07/2024 | 0.149 | 48.200 | 3,240,000 | 920,000 | 2.300 | 2,050,000 | 0.158 | 680,000 | 0.151 |
10/07/2024 | 0.126 | 46.100 | 1,170,000 | 2,290,000 | 5.730 | 1,170,000 | 0.128 | ||
09/07/2024 | 0.131 | 46.500 | 16,080,000 | 3,460,000 | 8.650 | 4,520,000 | 0.110 | 7,470,000 | 0.109 |
08/07/2024 | 0.098 | 43.150 | 0 | 510,000 | 1.270 | ||||
05/07/2024 | 0.110 | 44.400 | 100,000 | 510,000 | 1.270 | 100,000 | 0.107 | ||
04/07/2024 | 0.124 | 45.800 | 20,000 | 610,000 | 1.520 | 20,000 | 0.122 | ||
03/07/2024 | 0.138 | 47.050 | 0 | 590,000 | 1.470 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 15:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF