56978 騰訊摩通六三熊Ｐ (R 熊證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.041 | 382.400 | 16,490,000 | 21,750,000 | 21.750 | 6,610,000 | 0.041 | 4,080,000 | 0.042 |
| 03/07/2024 | 0.045 | 379.400 | 38,280,000 | 24,280,000 | 24.280 | 7,080,000 | 0.057 | 17,525,000 | 0.056 |
| 02/07/2024 | 0.062 | 369.200 | 41,310,000 | 13,835,000 | 13.835 | 12,405,000 | 0.063 | 14,920,000 | 0.060 |
| 28/06/2024 | 0.058 | 372.400 | 26,320,000 | 11,320,000 | 11.320 | 7,420,000 | 0.056 | 12,385,000 | 0.056 |
| 27/06/2024 | 0.056 | 374.400 | 16,645,000 | 6,355,000 | 6.355 | 7,885,000 | 0.051 | 4,955,000 | 0.052 |
| 26/06/2024 | 0.043 | 382.000 | 4,975,000 | 9,285,000 | 9.285 | 760,000 | 0.046 | 1,665,000 | 0.045 |
| 25/06/2024 | 0.046 | 382.000 | 17,200,000 | 8,380,000 | 8.380 | 7,825,000 | 0.043 | 4,715,000 | 0.041 |
| 24/06/2024 | 0.045 | 380.400 | 17,055,000 | 11,490,000 | 11.490 | 4,575,000 | 0.049 | 5,200,000 | 0.048 |
| 21/06/2024 | 0.044 | 381.400 | 13,500,000 | 10,865,000 | 10.865 | 2,210,000 | 0.044 | 790,000 | 0.044 |
| 20/06/2024 | 0.035 | 387.600 | 37,045,000 | 12,285,000 | 12.285 | 7,675,000 | 0.033 | 10,795,000 | 0.031 |
| 19/06/2024 | 0.030 | 389.000 | 38,960,000 | 9,165,000 | 9.165 | 10,440,000 | 0.032 | 13,220,000 | 0.040 |
| 18/06/2024 | 0.049 | 377.000 | 13,485,000 | 6,385,000 | 6.385 | 6,185,000 | 0.046 | 2,765,000 | 0.043 |
| 17/06/2024 | 0.043 | 381.200 | 14,615,000 | 9,805,000 | 9.805 | 3,975,000 | 0.045 | 6,140,000 | 0.043 |
| 14/06/2024 | 0.045 | 379.800 | 8,610,000 | 7,640,000 | 7.640 | 2,115,000 | 0.044 | 1,535,000 | 0.045 |
| 13/06/2024 | 0.046 | 379.800 | 9,300,000 | 8,220,000 | 8.220 | 2,000,000 | 0.052 | 4,255,000 | 0.052 |
| 12/06/2024 | 0.061 | 370.800 | 12,275,000 | 5,965,000 | 5.965 | 7,230,000 | 0.059 | 400,000 | 0.057 |
| 11/06/2024 | 0.055 | 373.800 | 11,295,000 | 12,795,000 | 12.795 | 1,625,000 | 0.056 | 675,000 | 0.057 |
| 07/06/2024 | 0.056 | 374.800 | 14,000,000 | 13,745,000 | 13.745 | 4,930,000 | 0.052 | 1,825,000 | 0.042 |
| 06/06/2024 | 0.044 | 381.600 | 17,455,000 | 16,850,000 | 16.850 | 2,320,000 | 0.042 | 3,890,000 | 0.035 |
| 05/06/2024 | 0.046 | 380.800 | 14,640,000 | 15,280,000 | 15.280 | 3,995,000 | 0.042 | 4,670,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
