56937 恒指法興六三熊Ｙ (R 熊證)
按盤價 
0.236 +0.004 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.232 | 17,523.230 | 1,010,000 | 1,100,000 | 0.550 | 110,000 | 0.226 | 900,000 | 0.237 |
| 08/07/2024 | 0.230 | 17,524.060 | 50,000 | 310,000 | 0.155 | 50,000 | 0.227 | ||
| 05/07/2024 | 0.209 | 17,799.610 | 180,000 | 360,000 | 0.180 | 90,000 | 0.206 | 90,000 | 0.194 |
| 04/07/2024 | 0.188 | 18,028.280 | 0 | 360,000 | 0.180 | ||||
| 03/07/2024 | 0.198 | 17,978.570 | 150,000 | 360,000 | 0.180 | 150,000 | 0.209 | ||
| 02/07/2024 | 0.218 | 17,769.140 | 400,000 | 210,000 | 0.105 | 200,000 | 0.205 | 200,000 | 0.200 |
| 28/06/2024 | 0.222 | 17,718.610 | 60,000 | 210,000 | 0.105 | 10,000 | 0.219 | 50,000 | 0.213 |
| 27/06/2024 | 0.224 | 17,716.470 | 310,000 | 170,000 | 0.085 | 310,000 | 0.219 | ||
| 26/06/2024 | 0.193 | 18,089.930 | 350,000 | 480,000 | 0.240 | 50,000 | 0.192 | 300,000 | 0.200 |
| 25/06/2024 | 0.197 | 18,072.900 | 190,000 | 230,000 | 0.115 | 100,000 | 0.194 | 90,000 | 0.184 |
| 24/06/2024 | 0.196 | 18,027.710 | 16,900,000 | 240,000 | 0.120 | 15,590,000 | 0.207 | 50,000 | 0.209 |
| 21/06/2024 | 0.191 | 18,028.520 | 700,000 | 15,780,000 | 7.890 | 700,000 | 0.188 | ||
| 20/06/2024 | 0.169 | 18,335.320 | 640,000 | 16,480,000 | 8.240 | 90,000 | 0.169 | ||
| 19/06/2024 | 0.156 | 18,430.390 | 1,350,000 | 16,390,000 | 8.195 | 1,350,000 | 0.166 | ||
| 18/06/2024 | 0.201 | 17,915.550 | 3,400,000 | 15,040,000 | 7.520 | 3,400,000 | 0.200 | ||
| 17/06/2024 | 0.201 | 17,936.120 | 2,730,000 | 18,440,000 | 9.220 | 2,220,000 | 0.218 | 40,000 | 0.200 |
| 14/06/2024 | 0.198 | 17,941.780 | 1,120,000 | 20,620,000 | 10.310 | 1,110,000 | 0.191 | ||
| 13/06/2024 | 0.185 | 18,112.630 | 450,000 | 21,730,000 | 10.865 | 350,000 | 0.188 | ||
| 12/06/2024 | 0.199 | 17,937.840 | 520,000 | 22,080,000 | 11.040 | 260,000 | 0.199 | 160,000 | 0.200 |
| 11/06/2024 | 0.179 | 18,176.340 | 1,250,000 | 22,180,000 | 11.090 | 700,000 | 0.188 | 200,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
