56916 海油法興六甲牛Ｃ (R 牛證)
按盤價 
0.040 +0.006 (+17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.034 | 19.920 | 230,000 | 99,865,000 | 66.577 | 30,000 | 0.034 | 200,000 | 0.034 |
| 29/07/2024 | 0.044 | 20.600 | 10,000 | 99,695,000 | 66.463 | ||||
| 26/07/2024 | 0.032 | 19.900 | 0 | 99,695,000 | 66.463 | ||||
| 25/07/2024 | 0.032 | 19.800 | 400,000 | 99,695,000 | 66.463 | 400,000 | 0.036 | ||
| 24/07/2024 | 0.042 | 20.600 | 0 | 99,295,000 | 66.197 | ||||
| 23/07/2024 | 0.042 | 20.350 | 0 | 99,295,000 | 66.197 | ||||
| 22/07/2024 | 0.043 | 20.450 | 415,000 | 99,295,000 | 66.197 | 270,000 | 0.032 | ||
| 19/07/2024 | 0.044 | 20.500 | 2,335,000 | 99,565,000 | 66.377 | 1,295,000 | 0.045 | ||
| 18/07/2024 | 0.060 | 21.550 | 1,025,000 | 98,270,000 | 65.513 | 75,000 | 0.058 | ||
| 17/07/2024 | 0.051 | 21.150 | 1,600,000 | 98,345,000 | 65.563 | 655,000 | 0.064 | 170,000 | 0.051 |
| 16/07/2024 | 0.077 | 22.300 | 400,000 | 98,830,000 | 65.887 | ||||
| 15/07/2024 | 0.078 | 22.500 | 20,000 | 98,830,000 | 65.887 | 20,000 | 0.080 | ||
| 12/07/2024 | 0.079 | 22.850 | 60,000 | 98,850,000 | 65.900 | 40,000 | 0.080 | ||
| 11/07/2024 | 0.077 | 22.600 | 580,000 | 98,890,000 | 65.927 | ||||
| 10/07/2024 | 0.071 | 22.150 | 4,580,000 | 98,890,000 | 65.927 | 3,365,000 | 0.079 | ||
| 09/07/2024 | 0.087 | 22.950 | 0 | 102,255,000 | 68.170 | ||||
| 08/07/2024 | 0.087 | 23.150 | 40,000 | 102,255,000 | 68.170 | 40,000 | 0.087 | ||
| 05/07/2024 | 0.092 | 23.250 | 3,160,000 | 102,295,000 | 68.197 | 2,500,000 | 0.094 | ||
| 04/07/2024 | 0.093 | 23.400 | 15,000 | 99,795,000 | 66.530 | 15,000 | 0.091 | ||
| 03/07/2024 | 0.092 | 23.400 | 840,000 | 99,810,000 | 66.540 | 760,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
